Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | -0.05 (-0.21%) | 400 |
3 Mar 2003 | USD | 24.3 | 24.3 | 23.55 | 23.55 | 11.775 | -0.75 (-3.09%) | 1,600 |
28 Feb 2003 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 12.15 | 0.0 (0.0%) | 200 |
27 Feb 2003 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 12.15 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 12.15 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 12.15 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 12.15 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 24.5 | 24.5 | 24.175 | 24.3 | 12.15 | -0.45 (-1.82%) | 4,600 |
20 Feb 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 23.5 | 24.75 | 23.5 | 24.75 | 12.375 | +4.2 (+20.44%) | 400 |
13 Feb 2003 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | +0.04 (+0.20%) | 400 |
4 Feb 2003 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 10.255 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 10.255 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 10.255 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 10.255 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 10.255 | 0.0 (0.0%) | 0 |