Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | -1.5 (-6.67%) | 400 |
22 Jul 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | +0.2 (+0.90%) | 200 |
19 Jul 2002 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 11.15 | -0.7 (-3.04%) | 1,200 |
18 Jul 2002 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 23 | 23 | 23 | 23 | 11.5 | +1.5 (+6.98%) | 600 |
12 Jul 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 24 | 24.5 | 21.5 | 21.5 | 10.75 | +1.5 (+7.50%) | 1,800 |
4 Jul 2002 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |