Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.25 (-1.67%) | 400 |
27 Mar 2002 | USD | 14.5 | 15 | 14.5 | 15 | 7.5 | +2 (+15.38%) | 1,400 |
26 Mar 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 13 | 13 | 13 | 13 | 6.5 | +0.24 (+1.88%) | 1,600 |
28 Feb 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 6.38 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 6.38 | 0.0 (0.0%) | 0 |