Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 6.38 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 6.38 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 6.38 | -0.34 (-2.60%) | 1,600 |
21 Feb 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 13.1 | 13.1 | 12.71 | 13.1 | 6.55 | +0.25 (+1.95%) | 8,400 |
19 Feb 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 12.85 | 13.25 | 12.85 | 12.85 | 6.425 | +0.21 (+1.66%) | 5,600 |
7 Feb 2002 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 6.32 | -0.01 (-0.08%) | 1,600 |
6 Feb 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |