Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 43 |
11 Apr 2024 | USD | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 400 |
10 Apr 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 300 |
9 Apr 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.75 (+4%) | 100 |
8 Apr 2024 | USD | 18.49 | 18.75 | 18.49 | 18.75 | 18.75 | +0.26 (+1.41%) | 700 |
5 Apr 2024 | USD | 18.49 | 18.75 | 18.49 | 18.49 | 18.49 | +0.74 (+4.17%) | 2,000 |
4 Apr 2024 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.74 (-4.00%) | 7,600 |
3 Apr 2024 | USD | 17.5 | 18.5 | 17.5 | 18.49 | 18.49 | +1.49 (+8.76%) | 3,200 |
2 Apr 2024 | USD | 17.05 | 17.05 | 17 | 17 | 17 | 0.0 (0.0%) | 1,600 |
1 Apr 2024 | USD | 16.9 | 17 | 16.9 | 17 | 17 | +0.25 (+1.49%) | 1,000 |
28 Mar 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 4 |
20 Mar 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 100 |
19 Mar 2024 | USD | 16.75 | 16.78 | 16.75 | 16.75 | 16.75 | +0.45 (+2.76%) | 900 |
18 Mar 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 16.55 | 16.55 | 16.3 | 16.3 | 16.3 | -0.55 (-3.26%) | 700 |
13 Mar 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 100 |
6 Mar 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 16.85 | 16.85 | 16.5 | 16.8 | 16.8 | +0.53 (+3.26%) | 1,600 |
1 Mar 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |