Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 29.31 | 32 | 28.5 | 28.5 | 28.5 | -1.01 (-3.42%) | 1,400 |
28 Jun 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 29.51 | 29.51 | 29.31 | 29.51 | 29.51 | -0.49 (-1.63%) | 1,200 |
24 Jun 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 300 |
14 Jun 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
13 Jun 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 100 |
7 Jun 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 100 |
31 May 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 29.99 | 30.99 | 29.99 | 30 | 30 | 0.0 (0.0%) | 5,100 |
26 May 2022 | USD | 29.25 | 30 | 29.25 | 30 | 30 | +1 (+3.45%) | 200 |
25 May 2022 | USD | 29 | 29 | 29 | 29 | 29 | +0.25 (+0.87%) | 4,200 |
24 May 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.25 (+0.88%) | 800 |
23 May 2022 | USD | 28.24 | 28.5 | 28.24 | 28.5 | 28.5 | +0.25 (+0.88%) | 500 |
20 May 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.01 (-0.04%) | 1,200 |
18 May 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |