Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2001 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 26.25 | 26.25 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 2,400 |
28 Dec 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 0 |
27 Dec 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | -1.25 (-4.81%) | 400 |
26 Dec 2000 | USD | 25.25 | 26 | 25 | 26 | 6.5 | -1.25 (-4.59%) | 2,400 |
25 Dec 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 0 |
20 Dec 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | +1.25 (+4.81%) | 4,000 |
11 Dec 2000 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 800 |
28 Nov 2000 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |