Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2000 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | 0.0 (0.0%) | 0 |
13 Mar 2000 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | 0.0 (0.0%) | 0 |
8 Mar 2000 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 31.5 | 32.25 | 31.5 | 32.25 | 8.0625 | +0.75 (+2.38%) | 6,400 |
1 Mar 2000 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 31 | 31.5 | 31 | 31.5 | 7.875 | -0.25 (-0.79%) | 3,200 |
25 Feb 2000 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | -0.75 (-2.31%) | 4,800 |
24 Feb 2000 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 32 | 32.5 | 32 | 32.5 | 8.125 | 0.0 (0.0%) | 4,400 |
21 Feb 2000 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | -0.5 (-1.52%) | 4,000 |
17 Feb 2000 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 33 | 33 | 33 | 33 | 8.25 | +2 (+6.45%) | 400 |
8 Feb 2000 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |