Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1999 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
20 Dec 1999 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
15 Dec 1999 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 32 | 33 | 32 | 33 | 8.25 | +1.125 (+3.53%) | 800 |
9 Dec 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
7 Dec 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
6 Dec 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
2 Dec 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 0 |