Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1999 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 33 | 33 | 31.75 | 33 | 8.25 | +1 (+3.13%) | 2,400 |
9 Sep 1999 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |