Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1998 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 31 | 31 | 31 | 31 | 7.75 | +1.25 (+4.20%) | 400 |
31 Aug 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 0 |
26 Aug 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 0 |
20 Aug 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 7.4375 | +0.75 (+2.59%) | 2,400 |
10 Aug 1998 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 2,400 |
7 Aug 1998 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 29 | 30 | 29 | 29 | 7.25 | +1 (+3.57%) | 12,000 |
5 Aug 1998 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 28 | 28 | 27 | 28 | 7 | +1.625 (+6.16%) | 800 |
29 Jul 1998 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 6.5938 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 6.5938 | 0.0 (0.0%) | 0 |