Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1998 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
9 Jun 1998 | USD | 27 | 27 | 27 | 27 | 6.75 | +2 (+8%) | 800 |
8 Jun 1998 | USD | 25 | 25 | 25 | 25 | 6.25 | -0.125 (-0.50%) | 800 |
5 Jun 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 6.2812 | +0.125 (+0.50%) | 5,600 |
26 May 1998 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 5,200 |
25 May 1998 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
11 May 1998 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |