Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
5 Nov 1997 | USD | 24 | 24 | 24 | 24 | 6 | -1 (-4%) | 400 |
4 Nov 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
3 Nov 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
31 Oct 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
30 Oct 1997 | USD | 25 | 25 | 24 | 25 | 6.25 | 0.0 (0.0%) | 13,200 |
29 Oct 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
28 Oct 1997 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
27 Oct 1997 | USD | 25 | 25 | 24 | 25 | 6.25 | +1 (+4.17%) | 6,000 |
24 Oct 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
23 Oct 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
22 Oct 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
21 Oct 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
20 Oct 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
17 Oct 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
16 Oct 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 400 |
15 Oct 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
14 Oct 1997 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
13 Oct 1997 | USD | 24 | 24 | 24 | 24 | 6 | -0.125 (-0.52%) | 2,400 |
10 Oct 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 0 |
8 Oct 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 0 |
6 Oct 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 0 |
29 Sep 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 0 |