Woodlands Financial Services C Recent Share Price (USX:WDFN)

USX:WDFN - Woodlands Financial Services Co Woodlands Financial Services C
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 1997	USD	24	24	24	24	6	0.0 (0.0%)	0
6 Nov 1997	USD	24	24	24	24	6	0.0 (0.0%)	0
5 Nov 1997	USD	24	24	24	24	6	-1 (-4%)	400
4 Nov 1997	USD	25	25	25	25	6.25	0.0 (0.0%)	0
3 Nov 1997	USD	25	25	25	25	6.25	0.0 (0.0%)	0
31 Oct 1997	USD	25	25	25	25	6.25	0.0 (0.0%)	0
30 Oct 1997	USD	25	25	24	25	6.25	0.0 (0.0%)	13,200
29 Oct 1997	USD	25	25	25	25	6.25	0.0 (0.0%)	0
28 Oct 1997	USD	25	25	25	25	6.25	0.0 (0.0%)	0
27 Oct 1997	USD	25	25	24	25	6.25	+1 (+4.17%)	6,000
24 Oct 1997	USD	24	24	24	24	6	0.0 (0.0%)	0
23 Oct 1997	USD	24	24	24	24	6	0.0 (0.0%)	0
22 Oct 1997	USD	24	24	24	24	6	0.0 (0.0%)	0
21 Oct 1997	USD	24	24	24	24	6	0.0 (0.0%)	0
20 Oct 1997	USD	24	24	24	24	6	0.0 (0.0%)	0
17 Oct 1997	USD	24	24	24	24	6	0.0 (0.0%)	0
16 Oct 1997	USD	24	24	24	24	6	0.0 (0.0%)	400
15 Oct 1997	USD	24	24	24	24	6	0.0 (0.0%)	0
14 Oct 1997	USD	24	24	24	24	6	0.0 (0.0%)	0
13 Oct 1997	USD	24	24	24	24	6	-0.125 (-0.52%)	2,400
10 Oct 1997	USD	24.125	24.125	24.125	24.125	6.0312	0.0 (0.0%)	0
9 Oct 1997	USD	24.125	24.125	24.125	24.125	6.0312	0.0 (0.0%)	0
8 Oct 1997	USD	24.125	24.125	24.125	24.125	6.0312	0.0 (0.0%)	0
7 Oct 1997	USD	24.125	24.125	24.125	24.125	6.0312	0.0 (0.0%)	0
6 Oct 1997	USD	24.125	24.125	24.125	24.125	6.0312	0.0 (0.0%)	0
3 Oct 1997	USD	24.125	24.125	24.125	24.125	6.0312	0.0 (0.0%)	0
2 Oct 1997	USD	24.125	24.125	24.125	24.125	6.0312	0.0 (0.0%)	0
1 Oct 1997	USD	24.125	24.125	24.125	24.125	6.0312	0.0 (0.0%)	0
30 Sep 1997	USD	24.125	24.125	24.125	24.125	6.0312	0.0 (0.0%)	0
29 Sep 1997	USD	24.125	24.125	24.125	24.125	6.0312	0.0 (0.0%)	0