Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1997 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 0 |
11 Jul 1997 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 0 |
8 Jul 1997 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 0 |
4 Jul 1997 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 46,400 |