Woodlands Financial Services C Recent Share Price (USX:WDFN)

USX:WDFN - Woodlands Financial Services Co Woodlands Financial Services C
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2024	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
16 Feb 2024	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
15 Feb 2024	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
14 Feb 2024	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
13 Feb 2024	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
12 Feb 2024	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
9 Feb 2024	USD	17.75	17.75	17.5	17.5	17.5	0.0 (0.0%)	1,400
8 Feb 2024	USD	18.4	18.4	17.5	17.5	17.5	-1.5 (-7.89%)	700
7 Feb 2024	USD	19	19	19	19	19	0.0 (0.0%)	0
6 Feb 2024	USD	19	19	19	19	19	0.0 (0.0%)	2
5 Feb 2024	USD	19.05	19.05	19	19	19	-0.94 (-4.71%)	264
2 Feb 2024	USD	19	19.94	19	19.94	19.94	+0.94 (+4.95%)	3,400
1 Feb 2024	USD	19	19	19	19	19	-0.15 (-0.78%)	1,000
31 Jan 2024	USD	21	21	19	19.15	19.15	-1.85 (-8.81%)	4,300
30 Jan 2024	USD	21	21	21	21	21	0.0 (0.0%)	0
29 Jan 2024	USD	21	21	21	21	21	0.0 (0.0%)	0
26 Jan 2024	USD	21	21	21	21	21	0.0 (0.0%)	0
25 Jan 2024	USD	21	21	21	21	21	0.0 (0.0%)	0
24 Jan 2024	USD	20.55	21	20.5	21	21	+0.5 (+2.44%)	900
23 Jan 2024	USD	20.78	20.78	20.5	20.5	20.5	-0.25 (-1.20%)	2,200
22 Jan 2024	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
19 Jan 2024	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
18 Jan 2024	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
17 Jan 2024	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
16 Jan 2024	USD	20.75	20.75	20.75	20.75	20.75	+0.25 (+1.22%)	200
12 Jan 2024	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
11 Jan 2024	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
10 Jan 2024	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	2,400
9 Jan 2024	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
8 Jan 2024	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0