Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 19.6 | 19.74 | 19.6 | 19.62 | 19.62 | -0.08 (-0.41%) | 700 |
30 Nov 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 19.21 | 19.7 | 18.52 | 19.7 | 19.7 | +0.15 (+0.77%) | 9,500 |
28 Nov 2023 | USD | 19.21 | 19.55 | 19.21 | 19.55 | 19.55 | 0.0 (0.0%) | 1,300 |
27 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 1,000 |
24 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 20 | 20 | 19.21 | 19.55 | 19.55 | 0.0 (0.0%) | 1,200 |
20 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.34 (+1.77%) | 100 |
15 Nov 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 300 |
14 Nov 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.79 (-3.95%) | 100 |
10 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 19.99 | 20 | 19.99 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.14 (-0.70%) | 107 |
3 Nov 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.01 (-0.05%) | 100 |
1 Nov 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 100 |
31 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 100 |
20 Oct 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.75 (+3.85%) | 100 |