Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.34 (+1.77%) | 100 |
15 Nov 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 300 |
14 Nov 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.79 (-3.95%) | 100 |
10 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 19.99 | 20 | 19.99 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.14 (-0.70%) | 107 |
3 Nov 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.01 (-0.05%) | 100 |
1 Nov 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 100 |
31 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 100 |
20 Oct 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.75 (+3.85%) | 100 |
19 Oct 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 19.75 | 19.75 | 19.42 | 19.5 | 19.5 | -0.19 (-0.96%) | 4,100 |
13 Oct 2023 | USD | 19.73 | 19.73 | 19.67 | 19.69 | 19.69 | -0.3 (-1.50%) | 1,500 |
12 Oct 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.42 (+2.15%) | 100 |
11 Oct 2023 | USD | 20.01 | 20.01 | 19.54 | 19.57 | 19.57 | -0.93 (-4.54%) | 1,600 |
10 Oct 2023 | USD | 20.73 | 20.74 | 20.5 | 20.5 | 20.5 | +0.99 (+5.07%) | 1,600 |
9 Oct 2023 | USD | 20.75 | 20.75 | 19.51 | 19.51 | 19.51 | -1.24 (-5.98%) | 4,700 |