Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,400 |
8 Feb 2024 | USD | 18.4 | 18.4 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 700 |
7 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 2 |
5 Feb 2024 | USD | 19.05 | 19.05 | 19 | 19 | 19 | -0.94 (-4.71%) | 264 |
2 Feb 2024 | USD | 19 | 19.94 | 19 | 19.94 | 19.94 | +0.94 (+4.95%) | 3,400 |
1 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.15 (-0.78%) | 1,000 |
31 Jan 2024 | USD | 21 | 21 | 19 | 19.15 | 19.15 | -1.85 (-8.81%) | 4,300 |
30 Jan 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 20.55 | 21 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 900 |
23 Jan 2024 | USD | 20.78 | 20.78 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 2,200 |
22 Jan 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 200 |
12 Jan 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2,400 |
9 Jan 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |