USX:WDFN - Woodlands Financial Services Co Woodlands Financial Services C
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 21.5 21.5 21.5 21.5 21.5 +0.75 (+3.61%) 300
3 Oct 2023 USD 20.75 20.75 20.75 20.75 20.75 -0.25 (-1.19%) 800
2 Oct 2023 USD 21.25 21.25 21 21 21 -1.5 (-6.67%) 400
29 Sep 2023 USD 22 22.5 22 22.5 22.5 +0.5 (+2.27%) 800
28 Sep 2023 USD 22 22 22 22 22 0.0 (0.0%) 0
27 Sep 2023 USD 22 22 22 22 22 -0.2 (-0.90%) 200
26 Sep 2023 USD 22.2 22.2 22.2 22.2 22.2 0.0 (0.0%) 0
25 Sep 2023 USD 22.2 22.2 22.2 22.2 22.2 +0.65 (+3.02%) 100
22 Sep 2023 USD 21.55 21.55 21.55 21.55 21.55 0.0 (0.0%) 0
21 Sep 2023 USD 21.6 21.79 21.5 21.55 21.55 -1 (-4.43%) 700
20 Sep 2023 USD 22.55 22.55 22.55 22.55 22.55 0.0 (0.0%) 0
19 Sep 2023 USD 22.55 22.55 22.55 22.55 22.55 0.0 (0.0%) 0
18 Sep 2023 USD 22.55 22.55 22.55 22.55 22.55 0.0 (0.0%) 0
15 Sep 2023 USD 22.55 22.55 22.55 22.55 22.55 0.0 (0.0%) 0
14 Sep 2023 USD 22.55 22.55 22.55 22.55 22.55 -1.35 (-5.65%) 100
13 Sep 2023 USD 23.9 23.9 23.9 23.9 23.9 0.0 (0.0%) 0
12 Sep 2023 USD 23.9 23.9 23.9 23.9 23.9 0.0 (0.0%) 0
11 Sep 2023 USD 23.9 23.9 23.9 23.9 23.9 0.0 (0.0%) 0
8 Sep 2023 USD 23.9 23.9 23.9 23.9 23.9 0.0 (0.0%) 0
7 Sep 2023 USD 23.9 23.9 23.9 23.9 23.9 0.0 (0.0%) 0
6 Sep 2023 USD 23.9 23.9 23.9 23.9 23.9 0.0 (0.0%) 0
5 Sep 2023 USD 23.9 23.9 23.9 23.9 23.9 0.0 (0.0%) 0
1 Sep 2023 USD 23.9 23.9 23.9 23.9 23.9 0.0 (0.0%) 0
31 Aug 2023 USD 23.9 23.9 23.9 23.9 23.9 0.0 (0.0%) 0
30 Aug 2023 USD 23.9 23.9 23.9 23.9 23.9 0.0 (0.0%) 0
29 Aug 2023 USD 23.9 23.9 23.9 23.9 23.9 0.0 (0.0%) 100
28 Aug 2023 USD 23.9 23.9 23.9 23.9 23.9 0.0 (0.0%) 0
25 Aug 2023 USD 23.9 23.9 23.9 23.9 23.9 0.0 (0.0%) 0
24 Aug 2023 USD 23.9 23.9 23.9 23.9 23.9 0.0 (0.0%) 0
23 Aug 2023 USD 23.9 23.9 23.9 23.9 23.9 +1.4 (+6.22%) 300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms