Woodlands Financial Services C Recent Share Price (USX:WDFN)

USX:WDFN - Woodlands Financial Services Co Woodlands Financial Services C
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2023	USD	21	21	20.75	20.75	20.75	-0.75 (-3.49%)	2,600
5 Oct 2023	USD	21.5	22	21.5	21.5	21.5	0.0 (0.0%)	900
4 Oct 2023	USD	21.5	21.5	21.5	21.5	21.5	+0.75 (+3.61%)	300
3 Oct 2023	USD	20.75	20.75	20.75	20.75	20.75	-0.25 (-1.19%)	800
2 Oct 2023	USD	21.25	21.25	21	21	21	-1.5 (-6.67%)	400
29 Sep 2023	USD	22	22.5	22	22.5	22.5	+0.5 (+2.27%)	800
28 Sep 2023	USD	22	22	22	22	22	0.0 (0.0%)	0
27 Sep 2023	USD	22	22	22	22	22	-0.2 (-0.90%)	200
26 Sep 2023	USD	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
25 Sep 2023	USD	22.2	22.2	22.2	22.2	22.2	+0.65 (+3.02%)	100
22 Sep 2023	USD	21.55	21.55	21.55	21.55	21.55	0.0 (0.0%)	0
21 Sep 2023	USD	21.6	21.79	21.5	21.55	21.55	-1 (-4.43%)	700
20 Sep 2023	USD	22.55	22.55	22.55	22.55	22.55	0.0 (0.0%)	0
19 Sep 2023	USD	22.55	22.55	22.55	22.55	22.55	0.0 (0.0%)	0
18 Sep 2023	USD	22.55	22.55	22.55	22.55	22.55	0.0 (0.0%)	0
15 Sep 2023	USD	22.55	22.55	22.55	22.55	22.55	0.0 (0.0%)	0
14 Sep 2023	USD	22.55	22.55	22.55	22.55	22.55	-1.35 (-5.65%)	100
13 Sep 2023	USD	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
12 Sep 2023	USD	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
11 Sep 2023	USD	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
8 Sep 2023	USD	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
7 Sep 2023	USD	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
6 Sep 2023	USD	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
5 Sep 2023	USD	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
1 Sep 2023	USD	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
31 Aug 2023	USD	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
30 Aug 2023	USD	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
29 Aug 2023	USD	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	100
28 Aug 2023	USD	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
25 Aug 2023	USD	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0