Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.4 (+6.22%) | 300 |
22 Aug 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 300 |
21 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 23.1 | 23.1 | 22 | 22 | 22 | -3.5 (-13.73%) | 1,100 |
16 Aug 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.34 (-1.32%) | 100 |
11 Aug 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 23.5 | 25.84 | 23.5 | 25.84 | 25.84 | +3.08 (+13.53%) | 500 |
9 Aug 2023 | USD | 23.25 | 23.25 | 22.76 | 22.76 | 22.76 | -0.24 (-1.04%) | 450 |
8 Aug 2023 | USD | 23.5 | 23.5 | 23 | 23 | 23 | +0.01 (+0.04%) | 900 |
7 Aug 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 22.75 | 22.99 | 22.75 | 22.99 | 22.99 | +0.49 (+2.18%) | 300 |
28 Jul 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 22.74 | 22.75 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 700 |
25 Jul 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.24 (-1.04%) | 200 |