Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 22 | 22.99 | 22 | 22.99 | 22.99 | +1.99 (+9.48%) | 1,100 |
10 Jul 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 20.45 | 21 | 20.45 | 21 | 21 | +1.2 (+6.06%) | 2,100 |
5 Jul 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 19.46 | 19.8 | 19.45 | 19.8 | 19.8 | -0.2 (-1%) | 2,100 |
22 Jun 2023 | USD | 20.25 | 20.5 | 20 | 20 | 20 | +0.25 (+1.27%) | 800 |
21 Jun 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.5 (+2.60%) | 600 |
16 Jun 2023 | USD | 19.15 | 19.25 | 19.15 | 19.25 | 19.25 | 0.0 (0.0%) | 25 |
15 Jun 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 300 |
14 Jun 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 19.2 | 19.4 | 19.2 | 19.25 | 19.25 | -0.75 (-3.75%) | 2,000 |
9 Jun 2023 | USD | 20.4 | 20.4 | 20 | 20 | 20 | -0.42 (-2.06%) | 600 |
8 Jun 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.02 (+0.10%) | 100 |
2 Jun 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |