| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 66.24 | 66.47 | 66.24 | 66.3732 | 66.3732 | -0.277 (-0.42%) | 5,328 |
| 19 Sep 2024 | USD | 66.86 | 66.86 | 66.3 | 66.65 | 66.65 | +0.385 (+0.58%) | 7,277 |
| 18 Sep 2024 | USD | 66.3912 | 66.78 | 66.24 | 66.2646 | 66.2646 | -0.075 (-0.11%) | 5,840 |
| 17 Sep 2024 | USD | 66.63 | 66.63 | 66.28 | 66.34 | 66.34 | -0.112 (-0.17%) | 5,146 |
| 16 Sep 2024 | USD | 66.315 | 66.4675 | 66.09 | 66.4521 | 66.4521 | +0.622 (+0.95%) | 3,549 |
| 13 Sep 2024 | USD | 65.89 | 65.89 | 65.65 | 65.83 | 65.83 | +0.45 (+0.69%) | 3,900 |
| 12 Sep 2024 | USD | 64.99 | 65.39 | 64.99 | 65.38 | 65.38 | +0.14 (+0.21%) | 11,300 |
| 11 Sep 2024 | USD | 65.17 | 65.24 | 64.45 | 65.24 | 65.24 | +0.01 (+0.02%) | 6,000 |
| 10 Sep 2024 | USD | 64.96 | 65.23 | 64.87 | 65.23 | 65.23 | -0.25 (-0.38%) | 3,600 |
| 9 Sep 2024 | USD | 65.32 | 65.54 | 65.32 | 65.48 | 65.48 | +0.54 (+0.83%) | 3,600 |
| 6 Sep 2024 | USD | 65.63 | 65.63 | 64.87 | 64.94 | 64.94 | -0.69 (-1.05%) | 7,300 |
| 5 Sep 2024 | USD | 65.8 | 65.86 | 65.56 | 65.63 | 65.63 | +0.27 (+0.41%) | 6,100 |
| 4 Sep 2024 | USD | 65.04 | 65.52 | 65.04 | 65.36 | 65.36 | +0.08 (+0.12%) | 2,900 |
| 3 Sep 2024 | USD | 65.37 | 65.38 | 65.19 | 65.28 | 65.28 | -0.35 (-0.53%) | 8,700 |
| 30 Aug 2024 | USD | 65.54 | 65.63 | 65.31 | 65.63 | 65.63 | +0.3 (+0.46%) | 4,700 |
| 29 Aug 2024 | USD | 65.47 | 65.55 | 65.26 | 65.33 | 65.33 | +0.06 (+0.09%) | 4,000 |
| 28 Aug 2024 | USD | 65.33 | 65.48 | 65.05 | 65.27 | 65.27 | -0.17 (-0.26%) | 9,000 |
| 27 Aug 2024 | USD | 65.36 | 65.46 | 65.27 | 65.44 | 65.44 | +0.31 (+0.48%) | 5,800 |
| 26 Aug 2024 | USD | 65.32 | 65.38 | 65.13 | 65.13 | 65.13 | +0.13 (+0.20%) | 6,300 |
| 23 Aug 2024 | USD | 64.2 | 65 | 64.2 | 65 | 65 | +1.25 (+1.96%) | 3,900 |
| 22 Aug 2024 | USD | 64.04 | 64.04 | 63.7 | 63.75 | 63.75 | -0.2 (-0.31%) | 3,200 |
| 21 Aug 2024 | USD | 63.67 | 63.95 | 63.67 | 63.95 | 63.95 | +0.33 (+0.52%) | 2,000 |
| 20 Aug 2024 | USD | 63.69 | 63.69 | 63.5 | 63.62 | 63.62 | -0.17 (-0.27%) | 9,400 |
| 19 Aug 2024 | USD | 63.52 | 63.82 | 63.52 | 63.79 | 63.79 | +0.62 (+0.98%) | 12,900 |
| 16 Aug 2024 | USD | 62.82 | 63.19 | 62.82 | 63.17 | 63.17 | +0.24 (+0.38%) | 8,000 |
| 15 Aug 2024 | USD | 62.85 | 63.1 | 62.84 | 62.93 | 62.93 | +0.38 (+0.61%) | 5,200 |
| 14 Aug 2024 | USD | 62.42 | 62.6 | 62.42 | 62.55 | 62.55 | +0.11 (+0.18%) | 7,700 |
| 13 Aug 2024 | USD | 61.99 | 62.44 | 61.99 | 62.44 | 62.44 | +0.8 (+1.30%) | 8,200 |
| 12 Aug 2024 | USD | 61.89 | 61.89 | 61.54 | 61.64 | 61.64 | -0.1 (-0.16%) | 3,000 |
| 9 Aug 2024 | USD | 61.56 | 61.74 | 61.47 | 61.74 | 61.74 | +0.22 (+0.36%) | 3,400 |
