Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 61.08 | 61.6 | 61.08 | 61.52 | 61.52 | +0.77 (+1.27%) | 7,400 |
7 Aug 2024 | USD | 61.42 | 61.53 | 60.74 | 60.75 | 60.75 | +0.14 (+0.23%) | 6,800 |
6 Aug 2024 | USD | 60.13 | 60.92 | 59.96 | 60.61 | 60.61 | +0.59 (+0.98%) | 28,500 |
5 Aug 2024 | USD | 60 | 60.11 | 59.64 | 60.02 | 60.02 | -1.41 (-2.30%) | 6,000 |
2 Aug 2024 | USD | 61.39 | 61.7 | 60.89 | 61.43 | 61.43 | -0.36 (-0.58%) | 17,300 |
1 Aug 2024 | USD | 62.34 | 62.34 | 61.62 | 61.79 | 61.79 | -0.88 (-1.40%) | 5,400 |
31 Jul 2024 | USD | 62.82 | 62.82 | 62.66 | 62.67 | 62.67 | +0.22 (+0.35%) | 3,800 |
30 Jul 2024 | USD | 62.31 | 62.45 | 62.21 | 62.45 | 62.45 | +0.21 (+0.34%) | 5,900 |
29 Jul 2024 | USD | 62.05 | 62.27 | 62.05 | 62.24 | 62.24 | -0.16 (-0.26%) | 6,800 |
26 Jul 2024 | USD | 62.1 | 62.43 | 62.1 | 62.4 | 62.4 | +0.71 (+1.15%) | 9,100 |
25 Jul 2024 | USD | 61.44 | 62.08 | 61.44 | 61.69 | 61.69 | +0.21 (+0.34%) | 41,000 |
24 Jul 2024 | USD | 61.74 | 61.97 | 61.48 | 61.48 | 61.48 | -0.36 (-0.58%) | 12,700 |
23 Jul 2024 | USD | 61.74 | 62 | 61.74 | 61.84 | 61.84 | -0.2 (-0.32%) | 7,600 |
22 Jul 2024 | USD | 61.91 | 62.09 | 61.57 | 62.04 | 62.04 | +0.5 (+0.81%) | 11,600 |
19 Jul 2024 | USD | 61.67 | 61.72 | 61.47 | 61.54 | 61.54 | -0.32 (-0.52%) | 5,600 |
18 Jul 2024 | USD | 62.29 | 62.55 | 61.75 | 61.86 | 61.86 | -0.35 (-0.56%) | 5,000 |
17 Jul 2024 | USD | 61.83 | 62.31 | 61.83 | 62.21 | 62.21 | +0.46 (+0.74%) | 24,300 |
16 Jul 2024 | USD | 61.14 | 61.75 | 61.14 | 61.75 | 61.75 | +0.41 (+0.67%) | 20,500 |
15 Jul 2024 | USD | 61.41 | 61.47 | 61.26 | 61.34 | 61.34 | -0.1 (-0.16%) | 4,000 |
12 Jul 2024 | USD | 61.35 | 61.59 | 61.35 | 61.44 | 61.44 | +0.52 (+0.85%) | 6,400 |
11 Jul 2024 | USD | 60.66 | 61.04 | 60.66 | 60.92 | 60.92 | +0.8 (+1.33%) | 25,000 |
10 Jul 2024 | USD | 59.9 | 60.12 | 59.89 | 60.12 | 60.12 | +0.63 (+1.06%) | 2,700 |
9 Jul 2024 | USD | 59.35 | 59.56 | 59.33 | 59.49 | 59.49 | -0.07 (-0.12%) | 1,500 |
8 Jul 2024 | USD | 59.64 | 59.78 | 59.45 | 59.56 | 59.56 | -0.09 (-0.15%) | 7,200 |
5 Jul 2024 | USD | 59.83 | 59.83 | 59.45 | 59.65 | 59.65 | -0.09 (-0.15%) | 6,300 |
3 Jul 2024 | USD | 59.55 | 59.87 | 59.55 | 59.74 | 59.74 | +0.24 (+0.40%) | 6,200 |
2 Jul 2024 | USD | 59.37 | 59.5 | 59.32 | 59.5 | 59.5 | +0.25 (+0.42%) | 7,000 |
1 Jul 2024 | USD | 59.51 | 59.81 | 59.22 | 59.25 | 59.25 | +0.14 (+0.24%) | 14,000 |
28 Jun 2024 | USD | 59.02 | 59.23 | 58.99 | 59.11 | 59.11 | +0.413 (+0.70%) | 6,500 |
27 Jun 2024 | USD | 58.71 | 58.74 | 58.58 | 58.6971 | 58.6971 | -0.016 (-0.03%) | 12,080 |