| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 58.68 | 58.72 | 58.5499 | 58.7129 | 58.7129 | -0.347 (-0.59%) | 19,599 |
| 25 Jun 2024 | USD | 59.23 | 59.23 | 58.86 | 59.06 | 59.06 | -0.361 (-0.61%) | 15,509 |
| 24 Jun 2024 | USD | 58.98 | 59.4536 | 58.98 | 59.4208 | 59.4208 | -0.492 (-0.82%) | 3,724 |
| 21 Jun 2024 | USD | 59.81 | 59.9126 | 59.81 | 59.9126 | 59.9126 | -0.297 (-0.49%) | 23,834 |
| 20 Jun 2024 | USD | 60.19 | 60.28 | 60.1234 | 60.21 | 60.21 | +0.01 (+0.02%) | 6,674 |
| 18 Jun 2024 | USD | 59.91 | 60.32 | 59.91 | 60.2 | 60.2 | +0.4 (+0.67%) | 9,300 |
| 17 Jun 2024 | USD | 59.64 | 59.8 | 59.36 | 59.8 | 59.8 | +0.15 (+0.25%) | 7,900 |
| 14 Jun 2024 | USD | 59.59 | 59.65 | 59.31 | 59.65 | 59.65 | -0.48 (-0.80%) | 11,200 |
| 13 Jun 2024 | USD | 60.39 | 60.39 | 59.97 | 60.13 | 60.13 | -0.56 (-0.92%) | 2,900 |
| 12 Jun 2024 | USD | 61.03 | 61.2 | 60.61 | 60.69 | 60.69 | +0.6 (+1.00%) | 8,700 |
| 11 Jun 2024 | USD | 60.18 | 60.19 | 59.96 | 60.09 | 60.09 | -0.5 (-0.83%) | 8,700 |
| 10 Jun 2024 | USD | 60.44 | 60.68 | 60.39 | 60.59 | 60.59 | -0.01 (-0.02%) | 4,700 |
| 7 Jun 2024 | USD | 60.71 | 60.71 | 60.56 | 60.6 | 60.6 | -0.58 (-0.95%) | 2,800 |
| 6 Jun 2024 | USD | 60.98 | 61.18 | 60.98 | 61.18 | 61.18 | -0.01 (-0.02%) | 5,300 |
| 5 Jun 2024 | USD | 61.23 | 61.23 | 60.95 | 61.19 | 61.19 | -0.07 (-0.11%) | 7,800 |
| 4 Jun 2024 | USD | 61.12 | 61.3 | 61.1 | 61.26 | 61.26 | -0.03 (-0.05%) | 6,200 |
| 3 Jun 2024 | USD | 61.43 | 61.43 | 61.07 | 61.29 | 61.29 | +0.11 (+0.18%) | 12,200 |
| 31 May 2024 | USD | 60.92 | 61.18 | 60.75 | 61.18 | 61.18 | +0.59 (+0.97%) | 7,600 |
| 30 May 2024 | USD | 60.29 | 60.69 | 60.29 | 60.59 | 60.59 | +0.59 (+0.98%) | 16,900 |
| 29 May 2024 | USD | 60.3 | 60.3 | 60 | 60 | 60 | -0.96 (-1.57%) | 9,600 |
| 28 May 2024 | USD | 61.31 | 61.31 | 60.83 | 60.96 | 60.96 | -0.24 (-0.39%) | 8,700 |
| 24 May 2024 | USD | 61.18 | 61.3 | 61.16 | 61.2 | 61.2 | +0.28 (+0.46%) | 5,000 |
| 23 May 2024 | USD | 61.77 | 61.77 | 60.86 | 60.92 | 60.92 | -0.59 (-0.96%) | 4,900 |
| 22 May 2024 | USD | 61.77 | 61.8 | 61.5 | 61.51 | 61.51 | -0.6 (-0.97%) | 5,800 |
| 21 May 2024 | USD | 62.02 | 62.11 | 61.99 | 62.11 | 62.11 | -0.04 (-0.06%) | 3,900 |
| 20 May 2024 | USD | 62.32 | 62.38 | 62.14 | 62.15 | 62.15 | -0.11 (-0.18%) | 7,800 |
| 17 May 2024 | USD | 62.08 | 62.29 | 62.08 | 62.26 | 62.26 | +0.09 (+0.14%) | 9,800 |
| 16 May 2024 | USD | 62.1 | 62.23 | 62.1 | 62.17 | 62.17 | +0.12 (+0.19%) | 14,300 |
| 15 May 2024 | USD | 61.89 | 62.14 | 61.88 | 62.05 | 62.05 | +0.39 (+0.63%) | 12,800 |
| 14 May 2024 | USD | 61.5 | 61.66 | 61.49 | 61.66 | 61.66 | +0.28 (+0.46%) | 8,900 |
