Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 61.33 | 61.65 | 61.33 | 61.38 | 61.38 | +0.11 (+0.18%) | 9,500 |
10 May 2024 | USD | 61.52 | 61.52 | 61.21 | 61.27 | 61.27 | +0.21 (+0.34%) | 7,400 |
9 May 2024 | USD | 60.63 | 61.06 | 60.63 | 61.06 | 61.06 | +0.56 (+0.93%) | 5,500 |
8 May 2024 | USD | 60.1 | 60.5 | 60.1 | 60.5 | 60.5 | +0.08 (+0.13%) | 6,400 |
7 May 2024 | USD | 60.55 | 60.55 | 60.36 | 60.42 | 60.42 | +0.15 (+0.25%) | 7,700 |
6 May 2024 | USD | 60.19 | 60.35 | 60.19 | 60.27 | 60.27 | +0.39 (+0.65%) | 4,900 |
3 May 2024 | USD | 60.08 | 60.22 | 59.77 | 59.88 | 59.88 | +0.39 (+0.66%) | 7,900 |
2 May 2024 | USD | 59.21 | 59.61 | 59.17 | 59.49 | 59.49 | +0.91 (+1.55%) | 5,000 |
1 May 2024 | USD | 58.51 | 59.09 | 58.38 | 58.58 | 58.58 | -0.12 (-0.20%) | 11,500 |
30 Apr 2024 | USD | 58.92 | 59.05 | 58.7 | 58.7 | 58.7 | -0.58 (-0.98%) | 7,800 |
29 Apr 2024 | USD | 59.06 | 59.33 | 59.06 | 59.28 | 59.28 | +0.52 (+0.88%) | 7,900 |
26 Apr 2024 | USD | 58.7 | 58.93 | 58.7 | 58.76 | 58.76 | +0.23 (+0.39%) | 8,600 |
25 Apr 2024 | USD | 58.29 | 58.58 | 58.21 | 58.53 | 58.53 | -0.27 (-0.46%) | 6,700 |
24 Apr 2024 | USD | 58.68 | 58.8 | 58.53 | 58.8 | 58.8 | -0.07 (-0.12%) | 7,000 |
23 Apr 2024 | USD | 58.45 | 58.96 | 58.43 | 58.87 | 58.87 | +0.45 (+0.77%) | 5,200 |
22 Apr 2024 | USD | 58.17 | 58.55 | 58 | 58.42 | 58.42 | +0.57 (+0.99%) | 4,400 |
19 Apr 2024 | USD | 57.83 | 57.86 | 57.71 | 57.85 | 57.85 | +0.52 (+0.91%) | 37,800 |
18 Apr 2024 | USD | 57.32 | 57.56 | 57.23 | 57.33 | 57.33 | +0.17 (+0.30%) | 8,600 |
17 Apr 2024 | USD | 57.29 | 57.33 | 57.05 | 57.16 | 57.16 | +0.18 (+0.32%) | 20,200 |
16 Apr 2024 | USD | 57.33 | 57.33 | 56.9 | 56.98 | 56.98 | -0.75 (-1.30%) | 11,100 |
15 Apr 2024 | USD | 58.38 | 58.42 | 57.54 | 57.73 | 57.73 | -0.24 (-0.41%) | 6,500 |
12 Apr 2024 | USD | 58.34 | 58.34 | 57.87 | 57.97 | 57.97 | -0.82 (-1.39%) | 7,700 |
11 Apr 2024 | USD | 58.94 | 58.94 | 58.46 | 58.79 | 58.79 | +0.04 (+0.07%) | 6,300 |
10 Apr 2024 | USD | 59.01 | 59.01 | 58.46 | 58.75 | 58.75 | -0.99 (-1.66%) | 13,900 |
9 Apr 2024 | USD | 59.66 | 59.81 | 59.53 | 59.74 | 59.74 | +0.25 (+0.42%) | 7,300 |
8 Apr 2024 | USD | 59.27 | 59.52 | 59.27 | 59.49 | 59.49 | +0.33 (+0.56%) | 43,700 |
5 Apr 2024 | USD | 58.99 | 59.22 | 58.79 | 59.16 | 59.16 | -0.01 (-0.02%) | 13,100 |
4 Apr 2024 | USD | 59.83 | 59.94 | 59.11 | 59.17 | 59.17 | -0.33 (-0.55%) | 12,300 |
3 Apr 2024 | USD | 59.19 | 59.55 | 59.02 | 59.5 | 59.5 | +0.24 (+0.40%) | 16,900 |
2 Apr 2024 | USD | 59.33 | 59.33 | 59.14 | 59.26 | 59.26 | -0.33 (-0.55%) | 8,500 |