| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 59.83 | 59.83 | 59.46 | 59.59 | 59.59 | -0.39 (-0.65%) | 19,200 |
| 28 Mar 2024 | USD | 59.93 | 60.05 | 59.91 | 59.98 | 59.98 | +0.03 (+0.05%) | 9,100 |
| 27 Mar 2024 | USD | 59.43 | 59.95 | 59.43 | 59.95 | 59.95 | +0.67 (+1.13%) | 10,700 |
| 26 Mar 2024 | USD | 59.57 | 59.57 | 59.28 | 59.28 | 59.28 | -0.1 (-0.17%) | 5,700 |
| 25 Mar 2024 | USD | 59.32 | 59.52 | 59.32 | 59.38 | 59.38 | -0.09 (-0.15%) | 13,000 |
| 22 Mar 2024 | USD | 59.92 | 59.92 | 59.45 | 59.47 | 59.47 | -0.4 (-0.67%) | 8,300 |
| 21 Mar 2024 | USD | 59.96 | 60.01 | 59.86 | 59.87 | 59.87 | -0.05 (-0.08%) | 11,700 |
| 20 Mar 2024 | USD | 59.15 | 59.92 | 59.12 | 59.92 | 59.92 | +0.62 (+1.05%) | 5,500 |
| 19 Mar 2024 | USD | 59.04 | 59.39 | 59.04 | 59.3 | 59.3 | +0.24 (+0.41%) | 10,600 |
| 18 Mar 2024 | USD | 59.26 | 59.26 | 59.05 | 59.06 | 59.06 | -0.59 (-0.99%) | 10,100 |
| 15 Mar 2024 | USD | 59.58 | 59.77 | 59.49 | 59.65 | 59.65 | +0.16 (+0.27%) | 8,600 |
| 14 Mar 2024 | USD | 60.06 | 60.06 | 59.26 | 59.49 | 59.49 | -0.61 (-1.01%) | 9,000 |
| 13 Mar 2024 | USD | 60.18 | 60.24 | 60.07 | 60.1 | 60.1 | -0.04 (-0.07%) | 6,800 |
| 12 Mar 2024 | USD | 60.03 | 60.16 | 59.98 | 60.14 | 60.14 | +0.19 (+0.32%) | 4,800 |
| 11 Mar 2024 | USD | 59.74 | 60 | 59.72 | 59.95 | 59.95 | -0.02 (-0.03%) | 14,200 |
| 8 Mar 2024 | USD | 60.15 | 60.3 | 59.96 | 59.97 | 59.97 | +0.08 (+0.13%) | 16,400 |
| 7 Mar 2024 | USD | 59.82 | 59.92 | 59.8 | 59.89 | 59.89 | +0.39 (+0.66%) | 7,400 |
| 6 Mar 2024 | USD | 59.6 | 59.6 | 59.37 | 59.5 | 59.5 | +0.42 (+0.71%) | 19,000 |
| 5 Mar 2024 | USD | 58.99 | 59.24 | 58.95 | 59.08 | 59.08 | +0.11 (+0.19%) | 9,400 |
| 4 Mar 2024 | USD | 58.95 | 59.08 | 58.88 | 58.97 | 58.97 | -0.18 (-0.30%) | 7,000 |
| 1 Mar 2024 | USD | 58.89 | 59.17 | 58.67 | 59.15 | 59.15 | +0.29 (+0.49%) | 18,000 |
| 29 Feb 2024 | USD | 58.94 | 59.04 | 58.71 | 58.86 | 58.86 | +0.13 (+0.22%) | 11,600 |
| 28 Feb 2024 | USD | 58.63 | 58.87 | 58.63 | 58.73 | 58.73 | -0.24 (-0.41%) | 7,600 |
| 27 Feb 2024 | USD | 58.87 | 58.98 | 58.81 | 58.97 | 58.97 | +0.24 (+0.41%) | 20,700 |
| 26 Feb 2024 | USD | 59.08 | 59.12 | 58.62 | 58.73 | 58.73 | -0.55 (-0.93%) | 10,300 |
| 23 Feb 2024 | USD | 59.25 | 59.39 | 59.2 | 59.28 | 59.28 | +0.05 (+0.08%) | 8,700 |
| 22 Feb 2024 | USD | 59.16 | 59.24 | 58.98 | 59.23 | 59.23 | +0.16 (+0.27%) | 12,300 |
| 21 Feb 2024 | USD | 58.83 | 59.07 | 58.83 | 59.07 | 59.07 | +0.29 (+0.49%) | 13,900 |
| 20 Feb 2024 | USD | 58.63 | 58.86 | 58.63 | 58.78 | 58.78 | +0.27 (+0.46%) | 12,800 |
| 16 Feb 2024 | USD | 58.37 | 58.75 | 58.33 | 58.51 | 58.51 | +0.09 (+0.15%) | 16,600 |
