Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 57.8 | 58.45 | 57.8 | 58.42 | 58.42 | +0.99 (+1.72%) | 22,900 |
14 Feb 2024 | USD | 57.3 | 57.51 | 57.26 | 57.43 | 57.43 | +0.49 (+0.86%) | 13,300 |
13 Feb 2024 | USD | 57.42 | 57.42 | 56.67 | 56.94 | 56.94 | -1.22 (-2.10%) | 12,400 |
12 Feb 2024 | USD | 57.69 | 58.28 | 57.69 | 58.16 | 58.16 | +0.49 (+0.85%) | 12,900 |
9 Feb 2024 | USD | 57.67 | 57.67 | 57.36 | 57.67 | 57.67 | -0.05 (-0.09%) | 11,200 |
8 Feb 2024 | USD | 57.81 | 57.81 | 57.55 | 57.72 | 57.72 | -0.23 (-0.40%) | 14,200 |
7 Feb 2024 | USD | 58.25 | 58.25 | 57.9 | 57.95 | 57.95 | -0.26 (-0.45%) | 7,100 |
6 Feb 2024 | USD | 57.94 | 58.21 | 57.8 | 58.21 | 58.21 | +0.24 (+0.41%) | 17,200 |
5 Feb 2024 | USD | 58.31 | 58.31 | 57.93 | 57.97 | 57.97 | -0.7 (-1.19%) | 6,200 |
2 Feb 2024 | USD | 58.8 | 58.8 | 58.42 | 58.67 | 58.67 | -0.57 (-0.96%) | 14,600 |
1 Feb 2024 | USD | 59 | 59.25 | 58.63 | 59.24 | 59.24 | +0.28 (+0.47%) | 15,300 |
31 Jan 2024 | USD | 59.44 | 59.57 | 58.9 | 58.96 | 58.96 | -0.46 (-0.77%) | 22,000 |
30 Jan 2024 | USD | 59.24 | 59.48 | 59.2 | 59.42 | 59.42 | -0.2 (-0.34%) | 4,000 |
29 Jan 2024 | USD | 59.32 | 59.66 | 59.28 | 59.62 | 59.62 | +0.01 (+0.02%) | 14,100 |
26 Jan 2024 | USD | 59.65 | 59.75 | 59.55 | 59.61 | 59.61 | +0.02 (+0.03%) | 15,100 |
25 Jan 2024 | USD | 59.65 | 59.65 | 59.35 | 59.59 | 59.59 | +0.31 (+0.52%) | 10,200 |
24 Jan 2024 | USD | 59.72 | 59.77 | 59.25 | 59.28 | 59.28 | +0.13 (+0.22%) | 25,000 |
23 Jan 2024 | USD | 59.18 | 59.31 | 58.91 | 59.15 | 59.15 | -0.09 (-0.15%) | 11,500 |
22 Jan 2024 | USD | 59.06 | 59.32 | 59.06 | 59.24 | 59.24 | +0.36 (+0.61%) | 23,200 |
19 Jan 2024 | USD | 58.38 | 58.92 | 58.38 | 58.88 | 58.88 | +0.25 (+0.43%) | 26,400 |
18 Jan 2024 | USD | 58.68 | 58.68 | 58.36 | 58.63 | 58.63 | +0.16 (+0.27%) | 24,100 |
17 Jan 2024 | USD | 58.61 | 58.61 | 58.2 | 58.47 | 58.47 | -0.93 (-1.57%) | 18,000 |
16 Jan 2024 | USD | 59.57 | 59.59 | 59.33 | 59.4 | 59.4 | -0.78 (-1.30%) | 21,000 |
12 Jan 2024 | USD | 60.48 | 60.54 | 60.12 | 60.18 | 60.18 | +0.1 (+0.17%) | 7,200 |
11 Jan 2024 | USD | 60.23 | 60.23 | 59.67 | 60.08 | 60.08 | -0.08 (-0.13%) | 5,000 |
10 Jan 2024 | USD | 60.13 | 60.19 | 60.03 | 60.16 | 60.16 | +0.12 (+0.20%) | 10,900 |
9 Jan 2024 | USD | 60.03 | 60.12 | 59.91 | 60.04 | 60.04 | -0.4 (-0.66%) | 20,500 |
8 Jan 2024 | USD | 59.91 | 60.45 | 59.91 | 60.44 | 60.44 | +0.48 (+0.80%) | 12,400 |
5 Jan 2024 | USD | 59.8 | 60.33 | 59.8 | 59.96 | 59.96 | +0.11 (+0.18%) | 7,300 |
4 Jan 2024 | USD | 59.84 | 60.11 | 59.84 | 59.85 | 59.85 | +0.13 (+0.22%) | 6,700 |