Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 59.77 | 59.9 | 59.59 | 59.72 | 59.72 | -0.5 (-0.83%) | 18,100 |
2 Jan 2024 | USD | 59.94 | 60.49 | 59.93 | 60.22 | 60.22 | -0.25 (-0.41%) | 10,300 |
29 Dec 2023 | USD | 60.58 | 60.62 | 60.43 | 60.47 | 60.47 | +0.01 (+0.02%) | 6,700 |
28 Dec 2023 | USD | 60.45 | 60.68 | 60.36 | 60.46 | 60.46 | +0.18 (+0.30%) | 28,700 |
27 Dec 2023 | USD | 60.03 | 60.38 | 60.03 | 60.28 | 60.28 | +0.18 (+0.30%) | 132,800 |
26 Dec 2023 | USD | 59.89 | 60.17 | 59.89 | 60.1 | 60.1 | +0.35 (+0.59%) | 4,100 |
22 Dec 2023 | USD | 59.76 | 59.99 | 59.65 | 59.75 | 59.75 | +0.11 (+0.18%) | 8,900 |
21 Dec 2023 | USD | 59.39 | 59.64 | 59.33 | 59.64 | 59.64 | +0.77 (+1.31%) | 11,600 |
20 Dec 2023 | USD | 59.45 | 59.6 | 58.84 | 58.87 | 58.87 | -0.61 (-1.03%) | 15,200 |
19 Dec 2023 | USD | 59.25 | 59.51 | 59.23 | 59.48 | 59.48 | +0.51 (+0.86%) | 16,000 |
18 Dec 2023 | USD | 59.21 | 59.21 | 58.92 | 58.97 | 58.97 | -0.88 (-1.47%) | 11,800 |
15 Dec 2023 | USD | 60.32 | 60.32 | 59.84 | 59.85 | 59.85 | -0.68 (-1.12%) | 16,400 |
14 Dec 2023 | USD | 60 | 60.78 | 60 | 60.53 | 60.53 | +0.75 (+1.25%) | 23,800 |
13 Dec 2023 | USD | 58.67 | 59.79 | 58.4269 | 59.78 | 59.78 | +1.133 (+1.93%) | 19,661 |
12 Dec 2023 | USD | 58.63 | 58.6599 | 58.48 | 58.6469 | 58.6469 | +0.004 (+0.01%) | 24,340 |
11 Dec 2023 | USD | 58.54 | 58.6964 | 58.54 | 58.643 | 58.643 | +0.113 (+0.19%) | 19,853 |
8 Dec 2023 | USD | 58.37 | 58.58 | 58.29 | 58.53 | 58.53 | -0.05 (-0.09%) | 9,000 |
7 Dec 2023 | USD | 58.34 | 58.64 | 58.31 | 58.58 | 58.58 | +0.42 (+0.72%) | 12,900 |
6 Dec 2023 | USD | 58.37 | 58.53 | 58.14 | 58.16 | 58.16 | +0.33 (+0.57%) | 7,500 |
5 Dec 2023 | USD | 57.9 | 57.92 | 57.81 | 57.83 | 57.83 | -0.33 (-0.57%) | 10,900 |
4 Dec 2023 | USD | 57.81 | 58.25 | 57.81 | 58.16 | 58.16 | -0.18 (-0.31%) | 12,200 |
1 Dec 2023 | USD | 57.45 | 58.36 | 57.42 | 58.34 | 58.34 | +0.87 (+1.51%) | 17,500 |
30 Nov 2023 | USD | 57.33 | 57.49 | 57.18 | 57.47 | 57.47 | +0.19 (+0.33%) | 19,400 |
29 Nov 2023 | USD | 57.31 | 57.46 | 57.26 | 57.28 | 57.28 | +0.02 (+0.03%) | 10,200 |
28 Nov 2023 | USD | 56.99 | 57.42 | 56.98 | 57.26 | 57.26 | +0.1 (+0.17%) | 24,500 |
27 Nov 2023 | USD | 57.16 | 57.22 | 57.06 | 57.16 | 57.16 | -0.23 (-0.40%) | 7,900 |
24 Nov 2023 | USD | 57.16 | 57.4 | 57.16 | 57.39 | 57.39 | +0.4 (+0.70%) | 12,900 |
22 Nov 2023 | USD | 56.7 | 56.99 | 56.61 | 56.99 | 56.99 | +0.35 (+0.62%) | 209,800 |
21 Nov 2023 | USD | 56.87 | 56.87 | 56.64 | 56.64 | 56.64 | -0.32 (-0.56%) | 10,400 |
20 Nov 2023 | USD | 56.85 | 57.04 | 56.72 | 56.96 | 56.96 | +0.13 (+0.23%) | 143,800 |