| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 66.56 | 66.65 | 66.5335 | 66.5656 | 66.5656 | -0.314 (-0.47%) | 4,019 |
| 19 Nov 2014 | USD | 66.7042 | 66.88 | 66.6694 | 66.88 | 66.88 | -0.06 (-0.09%) | 3,784 |
| 18 Nov 2014 | USD | 66.8132 | 67.0048 | 66.81 | 66.94 | 66.94 | +0.442 (+0.66%) | 1,658 |
| 17 Nov 2014 | USD | 66.32 | 66.5111 | 66.1 | 66.4985 | 66.4985 | +0.088 (+0.13%) | 1,825 |
| 14 Nov 2014 | USD | 66.3 | 66.41 | 66.3 | 66.41 | 66.41 | +0.107 (+0.16%) | 2,511 |
| 13 Nov 2014 | USD | 66.5 | 66.5 | 66.2 | 66.303 | 66.303 | -0.017 (-0.03%) | 2,368 |
| 12 Nov 2014 | USD | 66.57 | 66.57 | 66.32 | 66.32 | 66.32 | -0.246 (-0.37%) | 4,558 |
| 11 Nov 2014 | USD | 66.414 | 66.566 | 66.414 | 66.566 | 66.566 | +0.266 (+0.40%) | 1,002 |
| 10 Nov 2014 | USD | 66.22 | 66.5 | 66.22 | 66.3 | 66.3 | +0.37 (+0.56%) | 2,037 |
| 7 Nov 2014 | USD | 65.74 | 66.13 | 65.74 | 65.93 | 65.93 | +0.214 (+0.33%) | 2,003 |
| 6 Nov 2014 | USD | 66.2 | 66.2 | 65.7163 | 65.7163 | 65.7163 | -0.594 (-0.90%) | 2,922 |
| 5 Nov 2014 | USD | 65.99 | 66.37 | 65.9629 | 66.31 | 66.31 | +0.32 (+0.48%) | 3,964 |
| 4 Nov 2014 | USD | 66.14 | 66.14 | 65.77 | 65.99 | 65.99 | -0.19 (-0.29%) | 2,604 |
| 3 Nov 2014 | USD | 66.47 | 66.47 | 66.05 | 66.18 | 66.18 | -0.43 (-0.65%) | 5,467 |
| 31 Oct 2014 | USD | 66.35 | 66.61 | 66.35 | 66.61 | 66.61 | +0.32 (+0.48%) | 4,403 |
| 30 Oct 2014 | USD | 65.69 | 66.29 | 65.69 | 66.29 | 66.29 | +0.59 (+0.90%) | 2,424 |
| 29 Oct 2014 | USD | 66.23 | 66.23 | 65.3884 | 65.7 | 65.7 | -0.08 (-0.12%) | 4,129 |
| 28 Oct 2014 | USD | 65.71 | 65.78 | 65.53 | 65.78 | 65.78 | +0.911 (+1.40%) | 3,582 |
| 27 Oct 2014 | USD | 64.73 | 64.96 | 64.53 | 64.869 | 64.869 | -0.141 (-0.22%) | 8,001 |
| 24 Oct 2014 | USD | 64.7 | 65.01 | 64.7 | 65.01 | 65.01 | +0.25 (+0.39%) | 5,208 |
| 23 Oct 2014 | USD | 64.6 | 64.88 | 64.6 | 64.76 | 64.76 | +0.444 (+0.69%) | 3,431 |
| 22 Oct 2014 | USD | 64.619 | 64.719 | 64.3158 | 64.3158 | 64.3158 | -0.316 (-0.49%) | 4,290 |
| 21 Oct 2014 | USD | 64.38 | 64.68 | 64.38 | 64.632 | 64.632 | +0.606 (+0.95%) | 4,684 |
| 20 Oct 2014 | USD | 63.29 | 64.0454 | 63.29 | 64.0258 | 64.0258 | +0.326 (+0.51%) | 8,539 |
| 17 Oct 2014 | USD | 63.46 | 63.8 | 63.456 | 63.7 | 63.7 | +0.42 (+0.66%) | 8,749 |
| 16 Oct 2014 | USD | 62.64 | 63.28 | 62.64 | 63.28 | 63.28 | +0.22 (+0.35%) | 1,006 |
| 15 Oct 2014 | USD | 63.32 | 63.37 | 62.0401 | 63.06 | 63.06 | -0.389 (-0.61%) | 6,492 |
| 14 Oct 2014 | USD | 64.137 | 64.137 | 63.4493 | 63.4493 | 63.4493 | -0.331 (-0.52%) | 1,214 |
| 13 Oct 2014 | USD | 63.791 | 63.791 | 63.78 | 63.78 | 63.78 | +0.53 (+0.84%) | 3,446 |
| 10 Oct 2014 | USD | 63.4252 | 63.6946 | 63.25 | 63.25 | 63.25 | -0.55 (-0.86%) | 2,935 |
