| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 63.8401 | 65.13 | 63.8401 | 65.13 | 65.13 | +1.2 (+1.88%) | 2,141 |
| 7 Oct 2014 | USD | 64.312 | 64.3634 | 63.93 | 63.93 | 63.93 | -0.47 (-0.73%) | 4,899 |
| 6 Oct 2014 | USD | 64.55 | 64.589 | 64.2201 | 64.4001 | 64.4001 | +0.359 (+0.56%) | 2,423 |
| 3 Oct 2014 | USD | 64.0571 | 64.0571 | 64.039 | 64.041 | 64.041 | -0.202 (-0.31%) | 644 |
| 2 Oct 2014 | USD | 64.279 | 64.279 | 63.78 | 64.2428 | 64.2428 | -0.226 (-0.35%) | 3,231 |
| 1 Oct 2014 | USD | 64.56 | 64.56 | 64.278 | 64.4691 | 64.4691 | -0.476 (-0.73%) | 5,399 |
| 30 Sep 2014 | USD | 65.069 | 65.069 | 64.743 | 64.9452 | 64.9452 | +0.047 (+0.07%) | 3,568 |
| 29 Sep 2014 | USD | 64.88 | 64.949 | 64.76 | 64.898 | 64.898 | -0.572 (-0.87%) | 3,481 |
| 26 Sep 2014 | USD | 65.47 | 65.47 | 65.1171 | 65.47 | 65.47 | +0.26 (+0.40%) | 1,592 |
| 25 Sep 2014 | USD | 65.86 | 65.86 | 65.135 | 65.21 | 65.21 | -0.9 (-1.36%) | 19,429 |
| 24 Sep 2014 | USD | 66.17 | 66.17 | 65.805 | 66.11 | 66.11 | +0.09 (+0.14%) | 2,631 |
| 23 Sep 2014 | USD | 66.32 | 66.33 | 65.954 | 66.02 | 66.02 | -0.581 (-0.87%) | 5,407 |
| 22 Sep 2014 | USD | 66.73 | 66.73 | 66.47 | 66.6008 | 66.6008 | -0.559 (-0.83%) | 6,026 |
| 19 Sep 2014 | USD | 67.7 | 67.7 | 67.0704 | 67.16 | 67.16 | -0.779 (-1.15%) | 4,079 |
| 18 Sep 2014 | USD | 67.9 | 67.979 | 67.9 | 67.939 | 67.939 | +0.129 (+0.19%) | 1,743 |
| 17 Sep 2014 | USD | 68.05 | 68.05 | 67.74 | 67.81 | 67.81 | -0.258 (-0.38%) | 1,644 |
| 16 Sep 2014 | USD | 67.61 | 68.137 | 67.492 | 68.0679 | 68.0679 | +0.508 (+0.75%) | 4,507 |
| 15 Sep 2014 | USD | 67.589 | 67.67 | 67.56 | 67.56 | 67.56 | -0.14 (-0.21%) | 764 |
| 12 Sep 2014 | USD | 67.94 | 67.94 | 67.7 | 67.7 | 67.7 | -0.5 (-0.73%) | 1,530 |
| 11 Sep 2014 | USD | 68.1525 | 68.222 | 68.1525 | 68.2 | 68.2 | -0.237 (-0.35%) | 1,518 |
| 10 Sep 2014 | USD | 68.3626 | 68.45 | 68.3626 | 68.437 | 68.437 | +0.148 (+0.22%) | 1,570 |
| 9 Sep 2014 | USD | 68.3599 | 68.4046 | 68.231 | 68.2892 | 68.2892 | -0.501 (-0.73%) | 4,905 |
| 8 Sep 2014 | USD | 69.26 | 69.26 | 68.67 | 68.79 | 68.79 | -0.639 (-0.92%) | 6,227 |
| 5 Sep 2014 | USD | 69.44 | 69.47 | 69.3384 | 69.4293 | 69.4293 | +0.269 (+0.39%) | 754 |
| 4 Sep 2014 | USD | 69.63 | 69.63 | 69.16 | 69.16 | 69.16 | -0.27 (-0.39%) | 3,278 |
| 3 Sep 2014 | USD | 69.52 | 69.55 | 69.32 | 69.43 | 69.43 | +0.4 (+0.58%) | 3,439 |
| 2 Sep 2014 | USD | 68.88 | 69.09 | 68.75 | 69.03 | 69.03 | -0.229 (-0.33%) | 3,518 |
| 1 Sep 2014 | USD | 69.259 | 69.259 | 69.259 | 69.259 | 69.259 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 69.23 | 69.259 | 69.173 | 69.259 | 69.259 | -0.121 (-0.17%) | 1,780 |
| 28 Aug 2014 | USD | 69.26 | 69.39 | 69.22 | 69.38 | 69.38 | +0.039 (+0.06%) | 1,696 |
