| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 69.45 | 69.588 | 69.449 | 69.4501 | 69.4501 | +0.256 (+0.37%) | 4,520 |
| 15 Jul 2014 | USD | 69.34 | 69.36 | 69 | 69.194 | 69.194 | -0.236 (-0.34%) | 1,130 |
| 14 Jul 2014 | USD | 69.83 | 69.83 | 69.35 | 69.43 | 69.43 | +0.17 (+0.25%) | 3,181 |
| 11 Jul 2014 | USD | 69.116 | 69.2599 | 69.116 | 69.2599 | 69.2599 | -0 (0.0%) | 766 |
| 10 Jul 2014 | USD | 68.87 | 69.27 | 68.75 | 69.26 | 69.26 | -0.304 (-0.44%) | 5,654 |
| 9 Jul 2014 | USD | 69.35 | 69.564 | 69.3 | 69.564 | 69.564 | +0.13 (+0.19%) | 1,312 |
| 8 Jul 2014 | USD | 69.38 | 69.434 | 69.38 | 69.434 | 69.434 | -0.266 (-0.38%) | 1,835 |
| 7 Jul 2014 | USD | 69.736 | 69.7421 | 69.61 | 69.7 | 69.7 | -0.25 (-0.36%) | 3,412 |
| 4 Jul 2014 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 69.82 | 69.9852 | 69.75 | 69.95 | 69.95 | +0.014 (+0.02%) | 13,577 |
| 2 Jul 2014 | USD | 69.53 | 70 | 69.53 | 69.936 | 69.936 | -0.224 (-0.32%) | 2,349 |
| 1 Jul 2014 | USD | 70.16 | 70.19 | 70.122 | 70.16 | 70.16 | +0.227 (+0.32%) | 2,004 |
| 30 Jun 2014 | USD | 69.86 | 69.97 | 69.8301 | 69.9334 | 69.9334 | +0.264 (+0.38%) | 3,282 |
| 27 Jun 2014 | USD | 69.69 | 69.75 | 69.5 | 69.6692 | 69.6692 | -0.086 (-0.12%) | 8,600 |
| 26 Jun 2014 | USD | 69.5301 | 69.78 | 69.5301 | 69.7548 | 69.7548 | +0.148 (+0.21%) | 998 |
| 25 Jun 2014 | USD | 69.41 | 69.6071 | 69.364 | 69.6071 | 69.6071 | +0.057 (+0.08%) | 2,058 |
| 24 Jun 2014 | USD | 69.79 | 69.85 | 69.41 | 69.55 | 69.55 | -0.41 (-0.59%) | 3,209 |
| 23 Jun 2014 | USD | 69.88 | 69.96 | 69.76 | 69.96 | 69.96 | +0.1 (+0.14%) | 15,682 |
| 20 Jun 2014 | USD | 70.16 | 70.16 | 69.728 | 69.8599 | 69.8599 | -1.19 (-1.68%) | 6,638 |
| 19 Jun 2014 | USD | 71.24 | 71.24 | 70.95 | 71.05 | 71.05 | +0.532 (+0.75%) | 5,784 |
| 18 Jun 2014 | USD | 70.35 | 70.518 | 70.2788 | 70.518 | 70.518 | +0.307 (+0.44%) | 2,608 |
| 17 Jun 2014 | USD | 70.1 | 70.2114 | 70.1 | 70.2114 | 70.2114 | -0.179 (-0.25%) | 1,216 |
| 16 Jun 2014 | USD | 70.47 | 70.47 | 70.2629 | 70.39 | 70.39 | +0.21 (+0.30%) | 5,296 |
| 13 Jun 2014 | USD | 70.215 | 70.2338 | 70.17 | 70.18 | 70.18 | +0.07 (+0.10%) | 1,596 |
| 12 Jun 2014 | USD | 70.39 | 70.39 | 70.089 | 70.11 | 70.11 | +0.022 (+0.03%) | 1,960 |
| 11 Jun 2014 | USD | 70.37 | 70.37 | 70 | 70.088 | 70.088 | -0.452 (-0.64%) | 4,542 |
| 10 Jun 2014 | USD | 70.62 | 70.62 | 70.43 | 70.54 | 70.54 | -0.12 (-0.17%) | 2,959 |
| 9 Jun 2014 | USD | 70.71 | 70.71 | 70.53 | 70.66 | 70.66 | +0.11 (+0.16%) | 1,668 |
| 6 Jun 2014 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +0.26 (+0.37%) | 347 |
| 5 Jun 2014 | USD | 69.92 | 70.2899 | 69.92 | 70.2899 | 70.2899 | +0.636 (+0.91%) | 442 |
