| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 67.9301 | 67.95 | 67.87 | 67.95 | 67.95 | -0.284 (-0.42%) | 2,975 |
| 22 Apr 2014 | USD | 68.217 | 68.27 | 68.2018 | 68.2339 | 68.2339 | +0.206 (+0.30%) | 644 |
| 21 Apr 2014 | USD | 68.028 | 68.028 | 68.028 | 68.028 | 68.028 | +0.098 (+0.14%) | 477 |
| 18 Apr 2014 | USD | 67.9301 | 67.9301 | 67.9301 | 67.9301 | 67.9301 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 67.97 | 67.97 | 67.9301 | 67.9301 | 67.9301 | +0.12 (+0.18%) | 708 |
| 16 Apr 2014 | USD | 67.6 | 67.81 | 67.5875 | 67.81 | 67.81 | +0.49 (+0.73%) | 1,746 |
| 15 Apr 2014 | USD | 67.1 | 67.32 | 66.706 | 67.32 | 67.32 | +0.143 (+0.21%) | 4,421 |
| 14 Apr 2014 | USD | 67.25 | 67.26 | 67.1772 | 67.1772 | 67.1772 | -0.023 (-0.03%) | 890 |
| 11 Apr 2014 | USD | 67.17 | 67.35 | 67.13 | 67.2 | 67.2 | -0.16 (-0.24%) | 2,688 |
| 10 Apr 2014 | USD | 67.88 | 67.88 | 67.32 | 67.36 | 67.36 | -0.31 (-0.46%) | 2,906 |
| 9 Apr 2014 | USD | 67.736 | 67.76 | 67.67 | 67.67 | 67.67 | +0.33 (+0.49%) | 1,603 |
| 8 Apr 2014 | USD | 67.19 | 67.45 | 66.998 | 67.34 | 67.34 | +0.204 (+0.30%) | 1,721 |
| 7 Apr 2014 | USD | 67.136 | 67.136 | 67.136 | 67.136 | 67.136 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 67.136 | 67.136 | 67.136 | 67.136 | 67.136 | +0.56 (+0.84%) | 375 |
| 3 Apr 2014 | USD | 66.85 | 66.85 | 66.501 | 66.576 | 66.576 | -0.343 (-0.51%) | 1,325 |
| 2 Apr 2014 | USD | 66.92 | 66.92 | 66.9189 | 66.9189 | 66.9189 | +0.319 (+0.48%) | 955 |
| 1 Apr 2014 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 66.61 | 66.61 | 66.575 | 66.6 | 66.6 | +0.37 (+0.56%) | 1,238 |
| 27 Mar 2014 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | +0.27 (+0.41%) | 471 |
| 26 Mar 2014 | USD | 66.15 | 66.25 | 65.87 | 65.96 | 65.96 | -0.075 (-0.11%) | 5,890 |
| 25 Mar 2014 | USD | 65.85 | 66.06 | 65.78 | 66.0352 | 66.0352 | +0.645 (+0.99%) | 2,133 |
| 24 Mar 2014 | USD | 65.32 | 65.39 | 65.16 | 65.39 | 65.39 | -0.18 (-0.27%) | 1,823 |
| 21 Mar 2014 | USD | 65.56 | 65.605 | 65.5171 | 65.57 | 65.57 | +0.234 (+0.36%) | 2,506 |
| 20 Mar 2014 | USD | 65.1446 | 65.42 | 65.1446 | 65.3364 | 65.3364 | +0.076 (+0.12%) | 2,157 |
| 19 Mar 2014 | USD | 66.17 | 66.18 | 65.26 | 65.26 | 65.26 | -1.059 (-1.60%) | 2,061 |
| 18 Mar 2014 | USD | 66.09 | 66.43 | 66.09 | 66.3194 | 66.3194 | +0.22 (+0.33%) | 2,251 |
| 17 Mar 2014 | USD | 65.9662 | 66.0999 | 65.9662 | 66.0999 | 66.0999 | +0.76 (+1.16%) | 504 |
| 14 Mar 2014 | USD | 65.55 | 65.55 | 64.43 | 65.34 | 65.34 | +0.29 (+0.45%) | 2,908 |
| 13 Mar 2014 | USD | 65.1619 | 65.1619 | 65.0501 | 65.0501 | 65.0501 | -0.64 (-0.97%) | 819 |
