| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 62.52 | 62.8586 | 62.52 | 62.8586 | 62.8586 | -0.561 (-0.89%) | 479 |
| 28 Jan 2014 | USD | 63.2 | 63.5984 | 63.2 | 63.42 | 63.42 | +0.27 (+0.43%) | 2,209 |
| 27 Jan 2014 | USD | 62.95 | 63.18 | 62.95 | 63.15 | 63.15 | -0.06 (-0.09%) | 1,148 |
| 24 Jan 2014 | USD | 63.74 | 64.19 | 63.1305 | 63.21 | 63.21 | -1.039 (-1.62%) | 6,822 |
| 23 Jan 2014 | USD | 64.189 | 64.249 | 64.04 | 64.249 | 64.249 | -0.461 (-0.71%) | 1,300 |
| 22 Jan 2014 | USD | 64.74 | 65.728 | 64.67 | 64.71 | 64.71 | +0.07 (+0.11%) | 6,842 |
| 21 Jan 2014 | USD | 64.64 | 65.299 | 64.633 | 64.64 | 64.64 | +0.31 (+0.48%) | 4,203 |
| 20 Jan 2014 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 64.59 | 64.59 | 64.33 | 64.33 | 64.33 | +0.05 (+0.08%) | 2,157 |
| 16 Jan 2014 | USD | 64.36 | 64.42 | 64.28 | 64.28 | 64.28 | -0.49 (-0.76%) | 2,591 |
| 15 Jan 2014 | USD | 64.41 | 65.74 | 64.26 | 64.77 | 64.77 | +0.36 (+0.56%) | 7,873 |
| 14 Jan 2014 | USD | 64.01 | 67.87 | 64.01 | 64.41 | 64.41 | +1.21 (+1.91%) | 63,524 |
| 13 Jan 2014 | USD | 64.47 | 64.688 | 63.11 | 63.2 | 63.2 | -1.33 (-2.06%) | 12,252 |
| 10 Jan 2014 | USD | 64.23 | 64.53 | 64.2188 | 64.53 | 64.53 | +0.709 (+1.11%) | 1,550 |
| 9 Jan 2014 | USD | 63.75 | 63.8209 | 63.75 | 63.8209 | 63.8209 | +0.201 (+0.32%) | 590 |
| 8 Jan 2014 | USD | 63.71 | 63.73 | 63.55 | 63.62 | 63.62 | -0.294 (-0.46%) | 1,568 |
| 7 Jan 2014 | USD | 63.771 | 63.929 | 63.771 | 63.914 | 63.914 | +0.174 (+0.27%) | 1,904 |
| 6 Jan 2014 | USD | 63.93 | 65.12 | 63.74 | 63.74 | 63.74 | +0.037 (+0.06%) | 1,428 |
| 3 Jan 2014 | USD | 63.7032 | 63.7032 | 63.7032 | 63.7032 | 63.7032 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 64.03 | 64.06 | 63.7032 | 63.7032 | 63.7032 | -1.231 (-1.90%) | 1,277 |
| 1 Jan 2014 | USD | 64.934 | 64.934 | 64.934 | 64.934 | 64.934 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 65.09 | 65.09 | 64.934 | 64.934 | 64.934 | +0.162 (+0.25%) | 816 |
| 30 Dec 2013 | USD | 64.74 | 64.81 | 64.74 | 64.7724 | 64.7724 | +0.33 (+0.51%) | 1,399 |
| 27 Dec 2013 | USD | 64.53 | 64.54 | 64.4421 | 64.4421 | 64.4421 | +0.112 (+0.17%) | 1,322 |
| 26 Dec 2013 | USD | 64.29 | 64.33 | 64.29 | 64.33 | 64.33 | +0.42 (+0.66%) | 1,522 |
| 25 Dec 2013 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 63.77 | 63.94 | 63.75 | 63.91 | 63.91 | +0.54 (+0.85%) | 1,776 |
| 20 Dec 2013 | USD | 64.36 | 64.36 | 63.3008 | 63.37 | 63.37 | -0.05 (-0.08%) | 4,672 |
| 19 Dec 2013 | USD | 63.43 | 63.43 | 63.42 | 63.42 | 63.42 | +0.38 (+0.60%) | 1,108 |
