| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | USD | 62.93 | 63.04 | 62.8984 | 63.04 | 63.04 | -0.25 (-0.39%) | 1,241 |
| 16 Dec 2013 | USD | 63.32 | 63.32 | 63.202 | 63.2899 | 63.2899 | +0.72 (+1.15%) | 765 |
| 13 Dec 2013 | USD | 62.338 | 62.57 | 62.338 | 62.57 | 62.57 | +0.03 (+0.05%) | 856 |
| 12 Dec 2013 | USD | 62.47 | 62.618 | 62.47 | 62.54 | 62.54 | -0.21 (-0.33%) | 1,786 |
| 11 Dec 2013 | USD | 62.98 | 63.02 | 62.75 | 62.75 | 62.75 | -0.79 (-1.24%) | 1,182 |
| 10 Dec 2013 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 63.53 | 63.6 | 63.504 | 63.54 | 63.54 | +0.12 (+0.19%) | 1,957 |
| 6 Dec 2013 | USD | 63.32 | 63.438 | 63.31 | 63.4197 | 63.4197 | +0.07 (+0.11%) | 1,106 |
| 5 Dec 2013 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 63.48 | 63.52 | 63.35 | 63.35 | 63.35 | -0.6 (-0.94%) | 14,104 |
| 2 Dec 2013 | USD | 64.25 | 64.25 | 63.95 | 63.95 | 63.95 | -0.76 (-1.17%) | 553 |
| 29 Nov 2013 | USD | 64.67 | 64.71 | 64.67 | 64.71 | 64.71 | +0.18 (+0.28%) | 487 |
| 28 Nov 2013 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.18 (-0.28%) | 216 |
| 26 Nov 2013 | USD | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 64.81 | 64.81 | 64.71 | 64.71 | 64.71 | -0.03 (-0.05%) | 510 |
| 22 Nov 2013 | USD | 64.51 | 64.74 | 64.51 | 64.74 | 64.74 | +0.203 (+0.32%) | 1,803 |
| 21 Nov 2013 | USD | 64.39 | 64.55 | 64.39 | 64.5366 | 64.5366 | +0.302 (+0.47%) | 1,669 |
| 20 Nov 2013 | USD | 64.62 | 64.62 | 64.22 | 64.2348 | 64.2348 | -0.615 (-0.95%) | 5,052 |
| 19 Nov 2013 | USD | 65.019 | 65.019 | 64.85 | 64.85 | 64.85 | -0.52 (-0.80%) | 1,840 |
| 18 Nov 2013 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | +0.262 (+0.40%) | 100 |
| 15 Nov 2013 | USD | 66 | 66 | 65 | 65.108 | 65.108 | +0.118 (+0.18%) | 1,000 |
| 14 Nov 2013 | USD | 64.97 | 64.99 | 64.8 | 64.99 | 64.99 | +0.73 (+1.14%) | 1,731 |
| 13 Nov 2013 | USD | 64.28 | 64.28 | 64.26 | 64.26 | 64.26 | -0.15 (-0.23%) | 1,045 |
| 12 Nov 2013 | USD | 64.6 | 64.61 | 64.4 | 64.41 | 64.41 | -0.28 (-0.43%) | 3,439 |
| 11 Nov 2013 | USD | 64.75 | 64.75 | 64.69 | 64.69 | 64.69 | +0.12 (+0.19%) | 800 |
| 8 Nov 2013 | USD | 64.4 | 64.62 | 64.4 | 64.57 | 64.57 | -0.1 (-0.15%) | 2,527 |
| 7 Nov 2013 | USD | 64.66 | 64.67 | 64.66 | 64.67 | 64.67 | -0.637 (-0.98%) | 1,000 |
