| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 65.39 | 65.42 | 65.276 | 65.307 | 65.307 | +0.415 (+0.64%) | 1,937 |
| 5 Nov 2013 | USD | 64.85 | 64.94 | 64.81 | 64.892 | 64.892 | -0.364 (-0.56%) | 4,030 |
| 4 Nov 2013 | USD | 65.228 | 65.27 | 65.228 | 65.256 | 65.256 | +0.066 (+0.10%) | 493 |
| 1 Nov 2013 | USD | 65.1 | 65.19 | 65.03 | 65.19 | 65.19 | -0.45 (-0.69%) | 600 |
| 31 Oct 2013 | USD | 65.58 | 65.64 | 65.58 | 65.64 | 65.64 | -0.15 (-0.23%) | 265 |
| 30 Oct 2013 | USD | 65.8 | 65.8 | 65.79 | 65.79 | 65.79 | -0.238 (-0.36%) | 300 |
| 29 Oct 2013 | USD | 66.0445 | 66.07 | 66.016 | 66.028 | 66.028 | -0.128 (-0.19%) | 914 |
| 28 Oct 2013 | USD | 66.17 | 66.17 | 66.156 | 66.156 | 66.156 | +0.216 (+0.33%) | 300 |
| 25 Oct 2013 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.03 (-0.05%) | 300 |
| 24 Oct 2013 | USD | 65.89 | 65.98 | 65.89 | 65.97 | 65.97 | +0.18 (+0.27%) | 775 |
| 23 Oct 2013 | USD | 65.8198 | 65.9 | 65.7899 | 65.7899 | 65.7899 | -0.576 (-0.87%) | 859 |
| 22 Oct 2013 | USD | 66.26 | 66.37 | 66.1994 | 66.366 | 66.366 | +0.596 (+0.91%) | 2,138 |
| 21 Oct 2013 | USD | 65.57 | 65.77 | 65.57 | 65.77 | 65.77 | +0.09 (+0.14%) | 1,190 |
| 18 Oct 2013 | USD | 65.6 | 65.68 | 65.55 | 65.68 | 65.68 | +0.41 (+0.63%) | 866 |
| 17 Oct 2013 | USD | 65.16 | 65.27 | 65.0428 | 65.27 | 65.27 | +0.72 (+1.12%) | 1,660 |
| 16 Oct 2013 | USD | 63.9101 | 64.56 | 63.9101 | 64.55 | 64.55 | +0.61 (+0.95%) | 7,268 |
| 15 Oct 2013 | USD | 64.1015 | 64.16 | 63.94 | 63.94 | 63.94 | +0.134 (+0.21%) | 600 |
| 14 Oct 2013 | USD | 63.806 | 63.806 | 63.806 | 63.806 | 63.806 | -0.194 (-0.30%) | 393 |
| 11 Oct 2013 | USD | 63.82 | 64 | 63.796 | 64 | 64 | +0.25 (+0.39%) | 709 |
| 10 Oct 2013 | USD | 63.33 | 63.82 | 63.271 | 63.75 | 63.75 | +1.1 (+1.76%) | 5,680 |
| 9 Oct 2013 | USD | 62.74 | 62.74 | 62.65 | 62.65 | 62.65 | +0.11 (+0.18%) | 260 |
| 8 Oct 2013 | USD | 62.5599 | 62.5599 | 62.54 | 62.54 | 62.54 | -0.577 (-0.91%) | 200 |
| 7 Oct 2013 | USD | 63.05 | 63.14 | 63.05 | 63.1169 | 63.1169 | -0.113 (-0.18%) | 635 |
| 4 Oct 2013 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.05 (-0.08%) | 112 |
| 3 Oct 2013 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.353 (-0.55%) | 100 |
| 2 Oct 2013 | USD | 63.35 | 63.6327 | 63.3324 | 63.6327 | 63.6327 | -0.017 (-0.03%) | 2,250 |
| 1 Oct 2013 | USD | 63.66 | 63.7066 | 63.49 | 63.65 | 63.65 | +0.309 (+0.49%) | 13,316 |
| 30 Sep 2013 | USD | 63.48 | 63.48 | 63.3408 | 63.3408 | 63.3408 | -0.199 (-0.31%) | 650 |
| 27 Sep 2013 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | +0.07 (+0.11%) | 100 |
| 26 Sep 2013 | USD | 63.87 | 64.07 | 63.47 | 63.47 | 63.47 | -0.24 (-0.38%) | 2,652 |
