| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 62.07 | 62.15 | 62.0591 | 62.15 | 62.15 | -0.09 (-0.14%) | 563 |
| 13 Aug 2013 | USD | 61.979 | 62.24 | 61.979 | 62.24 | 62.24 | +0.25 (+0.40%) | 360 |
| 12 Aug 2013 | USD | 62.08 | 62.2299 | 61.9509 | 61.99 | 61.99 | -0.35 (-0.56%) | 3,065 |
| 9 Aug 2013 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 62.0099 | 62.34 | 62.0099 | 62.34 | 62.34 | +0.68 (+1.10%) | 756 |
| 7 Aug 2013 | USD | 61.69 | 61.69 | 61.549 | 61.66 | 61.66 | -0.06 (-0.10%) | 900 |
| 6 Aug 2013 | USD | 61.66 | 61.72 | 61.518 | 61.72 | 61.72 | -0.045 (-0.07%) | 1,038 |
| 5 Aug 2013 | USD | 61.79 | 63.23 | 61.749 | 61.7646 | 61.7646 | -0.105 (-0.17%) | 1,400 |
| 2 Aug 2013 | USD | 61.78 | 61.87 | 61.61 | 61.87 | 61.87 | +0.12 (+0.19%) | 500 |
| 1 Aug 2013 | USD | 61.79 | 61.79 | 61.74 | 61.75 | 61.75 | +0.28 (+0.46%) | 300 |
| 31 Jul 2013 | USD | 61.07 | 61.53 | 60.39 | 61.47 | 61.47 | +0.12 (+0.20%) | 2,956 |
| 30 Jul 2013 | USD | 61.55 | 61.55 | 61.0892 | 61.35 | 61.35 | -0.12 (-0.20%) | 2,308 |
| 29 Jul 2013 | USD | 61.944 | 61.944 | 61.33 | 61.47 | 61.47 | -0.15 (-0.24%) | 2,488 |
| 26 Jul 2013 | USD | 61.51 | 61.62 | 61.15 | 61.62 | 61.62 | -0.05 (-0.08%) | 1,063 |
| 25 Jul 2013 | USD | 61.25 | 61.67 | 61.21 | 61.67 | 61.67 | +0.37 (+0.60%) | 1,100 |
| 24 Jul 2013 | USD | 61.83 | 61.83 | 61.3 | 61.3 | 61.3 | -0.4 (-0.65%) | 3,803 |
| 23 Jul 2013 | USD | 61.61 | 61.73 | 61.57 | 61.7 | 61.7 | +0.24 (+0.39%) | 17,438 |
| 22 Jul 2013 | USD | 61.15 | 61.46 | 61.15 | 61.46 | 61.46 | +0.35 (+0.57%) | 3,614 |
| 19 Jul 2013 | USD | 61 | 61.11 | 61 | 61.11 | 61.11 | +0.02 (+0.03%) | 700 |
| 18 Jul 2013 | USD | 60.75 | 61.2 | 60.75 | 61.09 | 61.09 | +0.524 (+0.87%) | 3,928 |
| 17 Jul 2013 | USD | 60.576 | 60.576 | 60.566 | 60.566 | 60.566 | +0.246 (+0.41%) | 400 |
| 16 Jul 2013 | USD | 60.23 | 60.37 | 60.16 | 60.32 | 60.32 | +0.36 (+0.60%) | 13,946 |
| 15 Jul 2013 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 60.02 | 60.02 | 59.8264 | 59.96 | 59.96 | -0.26 (-0.43%) | 650 |
| 11 Jul 2013 | USD | 60.04 | 60.22 | 59.95 | 60.22 | 60.22 | +1.14 (+1.93%) | 1,408 |
| 10 Jul 2013 | USD | 58.91 | 59.08 | 58.91 | 59.08 | 59.08 | -0.03 (-0.05%) | 597 |
| 9 Jul 2013 | USD | 59.1 | 59.11 | 59 | 59.11 | 59.11 | +0.42 (+0.72%) | 300 |
| 8 Jul 2013 | USD | 58.68 | 58.85 | 58.53 | 58.69 | 58.69 | +0.56 (+0.96%) | 1,400 |
| 5 Jul 2013 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0 (0.0%) | 0 |
