SPDR® S&P Global Dividend ETF Recent Share Price (USX:WDIV)

1 Followers USX:WDIV - SPDR S&P Global Dividend ETF SPDR® S&P Global Dividend ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2013	USD	57.85	58.9	57.65	58.13	58.13	0.0 (0.0%)	3,394
2 Jul 2013	USD	58.51	58.52	58.01	58.13	58.13	-0.3 (-0.51%)	2,042
1 Jul 2013	USD	58.52	58.57	58.43	58.43	58.43	+0.06 (+0.10%)	400
28 Jun 2013	USD	58.3699	58.3699	58.3699	58.3699	58.3699	0.0 (0.0%)	0
27 Jun 2013	USD	58.16	59.1	58.16	58.3699	58.3699	+0.71 (+1.23%)	3,142
26 Jun 2013	USD	57.29	57.74	57.29	57.66	57.66	+1.04 (+1.84%)	1,220
25 Jun 2013	USD	56.62	56.62	56.62	56.62	56.62	0.0 (0.0%)	0
24 Jun 2013	USD	56.08	56.65	56.08	56.62	56.62	-0.81 (-1.41%)	2,200
21 Jun 2013	USD	57.58	58.184	57.01	57.43	57.43	-0.32 (-0.55%)	3,716
20 Jun 2013	USD	57.8	58.83	57.45	57.7499	57.7499	-1.71 (-2.88%)	4,356
19 Jun 2013	USD	59.86	59.86	59.248	59.46	59.46	-0.48 (-0.80%)	1,800
18 Jun 2013	USD	59.52	59.94	59.52	59.94	59.94	+0.46 (+0.77%)	700
17 Jun 2013	USD	59.56	59.56	59.419	59.48	59.48	+0.21 (+0.35%)	500
14 Jun 2013	USD	59.22	59.27	59.2199	59.27	59.27	-0.11 (-0.19%)	300
13 Jun 2013	USD	58.48	59.39	58.48	59.38	59.38	+1.01 (+1.73%)	889
12 Jun 2013	USD	59.01	59.01	58.37	58.37	58.37	-0.43 (-0.73%)	1,800
11 Jun 2013	USD	58.75	58.99	58.65	58.8	58.8	-0.55 (-0.93%)	3,100
10 Jun 2013	USD	59.12	59.47	59.12	59.35	59.35	+0.36 (+0.61%)	2,950
7 Jun 2013	USD	60.32	60.32	58.99	58.99	58.99	+0.24 (+0.41%)	200
6 Jun 2013	USD	58.51	58.819	58.51	58.75	58.75	+0.33 (+0.57%)	1,420
5 Jun 2013	USD	58.4	58.4196	58.4	58.4196	58.4196	-0.94 (-1.58%)	250
4 Jun 2013	USD	59.36	59.36	59.36	59.36	59.36	-0.29 (-0.49%)	100
3 Jun 2013	USD	59.378	59.66	59.378	59.65	59.65	+0.22 (+0.37%)	450
31 May 2013	USD	59.95	59.95	59.43	59.43	59.43	-0.84 (-1.39%)	1,700
30 May 2013	USD	60.2	61.2	60.2	60.27	60.27	0.0 (0.0%)	7,750