Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.08 (+0.82%) | 0 |
17 Oct 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.2 (+2.08%) | 0 |
14 Oct 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.18 (-1.84%) | 0 |
13 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.18 (+1.87%) | 0 |
12 Oct 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.03 (-0.31%) | 0 |
11 Oct 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 0 |
10 Oct 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.06 (-0.62%) | 0 |
7 Oct 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.18 (-1.81%) | 0 |
6 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.09 (-0.90%) | 0 |
5 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 0 |
4 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.29 (+2.97%) | 0 |
3 Oct 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.21 (+2.19%) | 0 |
30 Sep 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.07 (-0.73%) | 0 |
29 Sep 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.15 (-1.53%) | 0 |
28 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.2 (+2.09%) | 0 |
27 Sep 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.08 (-0.83%) | 0 |
23 Sep 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.16 (-1.63%) | 0 |
22 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 0 |
21 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.09 (-0.90%) | 0 |
20 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 0 |
19 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 0 |
16 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.06 (-0.60%) | 0 |
15 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 0 |
14 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 0 |
13 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.3 (-2.88%) | 0 |
12 Sep 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.1 (+0.97%) | 0 |
9 Sep 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.13 (+1.27%) | 0 |
8 Sep 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 0 |
7 Sep 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.08 (+0.79%) | 0 |