Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 0 |
2 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 0 |
1 Sep 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.05 (-0.49%) | 0 |
31 Aug 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.05 (-0.49%) | 0 |
30 Aug 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.09 (-0.87%) | 0 |
29 Aug 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |