| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 50.8623 | 50.8623 | 50.4283 | 50.4283 | 50.4283 | -0.319 (-0.63%) | 1,761 |
| 10 May 2024 | USD | 50.747 | 50.747 | 50.747 | 50.747 | 50.747 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 50.747 | 50.747 | 50.747 | 50.747 | 50.747 | +0.202 (+0.40%) | 0 |
| 8 May 2024 | USD | 50.5447 | 50.5447 | 50.5447 | 50.5447 | 50.5447 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 50.5447 | 50.5447 | 50.5447 | 50.5447 | 50.5447 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 50.5447 | 50.5447 | 50.5447 | 50.5447 | 50.5447 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 50.5447 | 50.5447 | 50.5447 | 50.5447 | 50.5447 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 50.5447 | 50.5447 | 50.5447 | 50.5447 | 50.5447 | -0.202 (-0.40%) | 1,789 |
| 1 May 2024 | USD | 50.747 | 50.747 | 50.747 | 50.747 | 50.747 | +0.433 (+0.86%) | 8,000 |
| 30 Apr 2024 | USD | 50.3136 | 50.3136 | 50.3136 | 50.3136 | 50.3136 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 50.3136 | 50.3136 | 50.3136 | 50.3136 | 50.3136 | +0.035 (+0.07%) | 500 |
| 26 Apr 2024 | USD | 50.2787 | 50.2787 | 50.2787 | 50.2787 | 50.2787 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 50.2787 | 50.2787 | 50.2787 | 50.2787 | 50.2787 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 50.2787 | 50.2787 | 50.2787 | 50.2787 | 50.2787 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 50.35 | 50.35 | 50.2787 | 50.2787 | 50.2787 | +0.08 (+0.16%) | 1,100 |
| 22 Apr 2024 | USD | 50.199 | 50.199 | 50.199 | 50.199 | 50.199 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 50.199 | 50.199 | 50.199 | 50.199 | 50.199 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 50.199 | 50.199 | 50.199 | 50.199 | 50.199 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 50.199 | 50.199 | 50.199 | 50.199 | 50.199 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 50.199 | 50.199 | 50.199 | 50.199 | 50.199 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 50.199 | 50.199 | 50.199 | 50.199 | 50.199 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 50.199 | 50.199 | 50.199 | 50.199 | 50.199 | -0.716 (-1.41%) | 15,439 |
| 11 Apr 2024 | USD | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 0.0 (0.0%) | 0 |
