Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 50.9145 | 50.9145 | 50.9145 | 50.9145 | 50.9145 | -0.006 (-0.01%) | 924 |
26 Mar 2024 | USD | 50.9206 | 50.9206 | 50.9206 | 50.9206 | 50.9206 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 50.9206 | 50.9206 | 50.9206 | 50.9206 | 50.9206 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 50.9206 | 50.9206 | 50.9206 | 50.9206 | 50.9206 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 50.9206 | 50.9206 | 50.9206 | 50.9206 | 50.9206 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 50.9206 | 50.9206 | 50.9206 | 50.9206 | 50.9206 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 50.9206 | 50.9206 | 50.9206 | 50.9206 | 50.9206 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 50.9206 | 50.9206 | 50.9206 | 50.9206 | 50.9206 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 50.9206 | 50.9206 | 50.9206 | 50.9206 | 50.9206 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 50.9206 | 50.9206 | 50.9206 | 50.9206 | 50.9206 | +0.04 (+0.08%) | 6,000 |
13 Mar 2024 | USD | 50.8806 | 50.8806 | 50.8806 | 50.8806 | 50.8806 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 50.8806 | 50.8806 | 50.8806 | 50.8806 | 50.8806 | +0.035 (+0.07%) | 1,000 |
11 Mar 2024 | USD | 50.8455 | 50.8455 | 50.8455 | 50.8455 | 50.8455 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 50.8455 | 50.8455 | 50.8455 | 50.8455 | 50.8455 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 50.8455 | 50.8455 | 50.8455 | 50.8455 | 50.8455 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 50.8455 | 50.8455 | 50.8455 | 50.8455 | 50.8455 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 50.8455 | 50.8455 | 50.8455 | 50.8455 | 50.8455 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 50.8455 | 50.8455 | 50.8455 | 50.8455 | 50.8455 | +0.064 (+0.13%) | 600 |
1 Mar 2024 | USD | 50.782 | 50.782 | 50.782 | 50.782 | 50.782 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 50.782 | 50.782 | 50.782 | 50.782 | 50.782 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 50.782 | 50.782 | 50.782 | 50.782 | 50.782 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 50.782 | 50.782 | 50.782 | 50.782 | 50.782 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 50.782 | 50.782 | 50.782 | 50.782 | 50.782 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 50.782 | 50.782 | 50.782 | 50.782 | 50.782 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 50.782 | 50.782 | 50.782 | 50.782 | 50.782 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 50.782 | 50.782 | 50.782 | 50.782 | 50.782 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 50.782 | 50.782 | 50.782 | 50.782 | 50.782 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 50.782 | 50.782 | 50.782 | 50.782 | 50.782 | 0.0 (0.0%) | 0 |