| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 50.782 | 50.782 | 50.782 | 50.782 | 50.782 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 50.4947 | 50.782 | 50.4947 | 50.782 | 50.782 | +0.387 (+0.77%) | 3,191 |
| 13 Feb 2024 | USD | 50.3948 | 50.3948 | 50.3948 | 50.3948 | 50.3948 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 50.3948 | 50.3948 | 50.3948 | 50.3948 | 50.3948 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 50.3948 | 50.3948 | 50.3948 | 50.3948 | 50.3948 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 50.3948 | 50.3948 | 50.3948 | 50.3948 | 50.3948 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 50.3948 | 50.3948 | 50.3948 | 50.3948 | 50.3948 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 50.3948 | 50.3948 | 50.3948 | 50.3948 | 50.3948 | -0.161 (-0.32%) | 18,690 |
| 5 Feb 2024 | USD | 50.5553 | 50.5553 | 50.5553 | 50.5553 | 50.5553 | +0.005 (+0.01%) | 100 |
| 2 Feb 2024 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.055 (+0.11%) | 19,000 |
| 31 Jan 2024 | USD | 50.4953 | 50.4953 | 50.4953 | 50.4953 | 50.4953 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 50.4953 | 50.4953 | 50.4953 | 50.4953 | 50.4953 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 50.4953 | 50.4953 | 50.4953 | 50.4953 | 50.4953 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 50.4953 | 50.4953 | 50.4953 | 50.4953 | 50.4953 | +0.336 (+0.67%) | 2,000 |
| 25 Jan 2024 | USD | 50.1591 | 50.1591 | 50.1591 | 50.1591 | 50.1591 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 50.1591 | 50.1591 | 50.1591 | 50.1591 | 50.1591 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 50.1591 | 50.1591 | 50.1591 | 50.1591 | 50.1591 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 50.1591 | 50.1591 | 50.1591 | 50.1591 | 50.1591 | +0.055 (+0.11%) | 1,270 |
| 19 Jan 2024 | USD | 50.1043 | 50.1043 | 50.1043 | 50.1043 | 50.1043 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 50.1043 | 50.1043 | 50.1043 | 50.1043 | 50.1043 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 50.1043 | 50.1043 | 50.1043 | 50.1043 | 50.1043 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 50.1043 | 50.1043 | 50.1043 | 50.1043 | 50.1043 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 50.1043 | 50.1043 | 50.1043 | 50.1043 | 50.1043 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 50.1043 | 50.1043 | 50.1043 | 50.1043 | 50.1043 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 50.1043 | 50.1043 | 50.1043 | 50.1043 | 50.1043 | -0.741 (-1.46%) | 2,000 |
| 9 Jan 2024 | USD | 50.8455 | 50.8455 | 50.8455 | 50.8455 | 50.8455 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 50.8455 | 50.8455 | 50.8455 | 50.8455 | 50.8455 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 50.8455 | 50.8455 | 50.8455 | 50.8455 | 50.8455 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 50.8455 | 50.8455 | 50.8455 | 50.8455 | 50.8455 | 0.0 (0.0%) | 0 |
