| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 50.4432 | 50.4432 | 50.4432 | 50.4432 | 50.4432 | -0.162 (-0.32%) | 300 |
| 16 Nov 2023 | USD | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 50.6053 | 50.6053 | 50.6053 | 50.6053 | 50.6053 | +0.065 (+0.13%) | 3,970 |
| 1 Nov 2023 | USD | 50.5404 | 50.5404 | 50.5404 | 50.5404 | 50.5404 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 50.5404 | 50.5404 | 50.5404 | 50.5404 | 50.5404 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 50.5404 | 50.5404 | 50.5404 | 50.5404 | 50.5404 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 50.5404 | 50.5404 | 50.5404 | 50.5404 | 50.5404 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 50.5404 | 50.5404 | 50.5404 | 50.5404 | 50.5404 | -0.339 (-0.67%) | 420 |
| 25 Oct 2023 | USD | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 50.8794 | 0.0 (0.0%) | 0 |
