Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +2.65 (+10.25%) | 1 |
24 Jun 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 27.4 | 27.4 | 25.85 | 25.85 | 25.85 | -4.766 (-15.57%) | 28 |
10 Jun 2024 | USD | 30.616 | 30.616 | 30.616 | 30.616 | 30.616 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 30.616 | 30.616 | 30.616 | 30.616 | 30.616 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 30.616 | 30.616 | 30.616 | 30.616 | 30.616 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 30.616 | 30.616 | 30.616 | 30.616 | 30.616 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 30.616 | 30.616 | 30.616 | 30.616 | 30.616 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 30.616 | 30.616 | 30.616 | 30.616 | 30.616 | +1.586 (+5.46%) | 1 |
31 May 2024 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -2.63 (-8.31%) | 6 |
29 May 2024 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +3.76 (+13.48%) | 1 |
24 May 2024 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |