Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 27.72 | 27.72 | 26.77 | 26.77 | 26.77 | -2.39 (-8.20%) | 16 |
2 Jun 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +3.44 (+13.37%) | 1,048 |
1 Jun 2023 | USD | 30.5199 | 30.5199 | 25.7201 | 25.7201 | 25.7201 | -3.73 (-12.67%) | 8 |
31 May 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.08 (-0.27%) | 15 |
30 May 2023 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.2 (-3.90%) | 4 |
25 May 2023 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 25.82 | 30.73 | 25.82 | 30.73 | 30.73 | +0.19 (+0.62%) | 7 |
23 May 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1 (-3.17%) | 2 |
17 May 2023 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +4.97 (+18.70%) | 2 |
12 May 2023 | USD | 26.5701 | 26.5701 | 26.5701 | 26.5701 | 26.5701 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 26.5701 | 26.5701 | 26.5701 | 26.5701 | 26.5701 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 26.5701 | 26.5701 | 26.5701 | 26.5701 | 26.5701 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 26.5701 | 26.5701 | 26.5701 | 26.5701 | 26.5701 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 26.5701 | 26.5701 | 26.5701 | 26.5701 | 26.5701 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 26.5701 | 26.5701 | 26.5701 | 26.5701 | 26.5701 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 26.5701 | 26.5701 | 26.5701 | 26.5701 | 26.5701 | -0.83 (-3.03%) | 13 |
3 May 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -4.16 (-13.18%) | 11 |
27 Apr 2023 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0 (0.0%) | 0 |