| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 28.53 | 31.56 | 28.53 | 31.56 | 31.56 | +1.89 (+6.37%) | 9 |
| 19 Apr 2023 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 31.17 | 33.66 | 29.67 | 29.67 | 29.67 | -0.68 (-2.24%) | 54 |
| 14 Apr 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.15 (-0.49%) | 13 |
| 11 Apr 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.92 (+3.11%) | 27 |
| 5 Apr 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.58 (+2.00%) | 422 |
| 30 Mar 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 29 | 29 | 29 | 29 | 29 | +2.72 (+10.35%) | 285 |
| 27 Mar 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.03 (-3.77%) | 62 |
| 24 Mar 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.383 (+1.42%) | 530 |
| 20 Mar 2023 | USD | 26.9266 | 26.9266 | 26.9266 | 26.9266 | 26.9266 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 26.9266 | 26.9266 | 26.9266 | 26.9266 | 26.9266 | -3.923 (-12.72%) | 9 |
| 16 Mar 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
