Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 26.9266 | 26.9266 | 26.9266 | 26.9266 | 26.9266 | -3.923 (-12.72%) | 9 |
16 Mar 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.1 (-0.32%) | 405 |
6 Mar 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.05 (-3.28%) | 2 |
3 Mar 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 32 | 32 | 32 | 32 | 32 | -0.35 (-1.08%) | 2 |
10 Feb 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |