Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 1 |
16 Dec 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.55 (-1.93%) | 36 |
7 Dec 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +2.4 (+9.18%) | 1 |
2 Dec 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 530 |
30 Nov 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.33 (-1.25%) | 530 |
29 Nov 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.52 (-5.43%) | 849 |
28 Nov 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 28 | 28 | 28 | 28 | 28 | +0.3 (+1.08%) | 20 |
18 Nov 2022 | USD | 27.5 | 27.7 | 27.5 | 27.7 | 27.7 | -0.8 (-2.81%) | 46 |
17 Nov 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 8 |
11 Nov 2022 | USD | 29.2 | 29.2 | 28.5 | 28.5 | 28.5 | -0.3 (-1.04%) | 99 |
10 Nov 2022 | USD | 28.8 | 28.8 | 28.3 | 28.8 | 28.8 | +2.21 (+8.31%) | 2,386 |
9 Nov 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |