| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -2.35 (-6.96%) | 207 |
| 28 Dec 2023 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +1.86 (+5.83%) | 24 |
| 22 Dec 2023 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +3.48 (+12.24%) | 82 |
| 18 Dec 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 33 | 33 | 28.42 | 28.42 | 28.42 | -2.714 (-8.72%) | 358 |
| 13 Dec 2023 | USD | 31.134 | 31.134 | 31.134 | 31.134 | 31.134 | -0.116 (-0.37%) | 15 |
| 12 Dec 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +4.06 (+14.93%) | 2 |
| 7 Dec 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -2.27 (-7.71%) | 13 |
| 5 Dec 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +1.38 (+4.91%) | 5 |
| 30 Nov 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.72 (+2.63%) | 1,340 |
| 29 Nov 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 27.552 | 27.552 | 27.36 | 27.36 | 27.36 | +0.192 (+0.71%) | 19 |
| 27 Nov 2023 | USD | 27.168 | 27.168 | 27.168 | 27.168 | 27.168 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 27.168 | 27.168 | 27.168 | 27.168 | 27.168 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 27.168 | 27.168 | 27.168 | 27.168 | 27.168 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 27.455 | 27.455 | 27.168 | 27.168 | 27.168 | -1.247 (-4.39%) | 726 |
