| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 27.455 | 27.455 | 27.168 | 27.168 | 27.168 | -1.247 (-4.39%) | 726 |
| 20 Nov 2023 | USD | 28.415 | 28.415 | 28.415 | 28.415 | 28.415 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 28.415 | 28.415 | 28.415 | 28.415 | 28.415 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 28.415 | 28.415 | 28.415 | 28.415 | 28.415 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 28.415 | 28.415 | 28.415 | 28.415 | 28.415 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 28.074 | 28.415 | 28.074 | 28.415 | 28.415 | +2.005 (+7.59%) | 1,087 |
| 13 Nov 2023 | USD | 25.876 | 26.41 | 25.876 | 26.41 | 26.41 | -0.57 (-2.11%) | 262 |
| 10 Nov 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +2.94 (+12.23%) | 617 |
| 2 Nov 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.55 (-2.24%) | 45 |
| 25 Oct 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.81 (+3.41%) | 1 |
| 20 Oct 2023 | USD | 23.874 | 23.874 | 23.78 | 23.78 | 23.78 | -1.204 (-4.82%) | 163 |
| 19 Oct 2023 | USD | 24.984 | 24.984 | 24.984 | 24.984 | 24.984 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 24.984 | 24.984 | 24.984 | 24.984 | 24.984 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 24.984 | 24.984 | 24.984 | 24.984 | 24.984 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 24.984 | 24.984 | 24.984 | 24.984 | 24.984 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 24.984 | 24.984 | 24.984 | 24.984 | 24.984 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 24.984 | 24.984 | 24.984 | 24.984 | 24.984 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 24.984 | 24.984 | 24.984 | 24.984 | 24.984 | +0.434 (+1.77%) | 50 |
