| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.032 (-0.13%) | 1 |
| 6 Oct 2023 | USD | 24.582 | 24.582 | 24.582 | 24.582 | 24.582 | +0.332 (+1.37%) | 43 |
| 5 Oct 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.11 (-0.45%) | 5 |
| 27 Sep 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.4 (-1.62%) | 200 |
| 26 Sep 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.18 (-0.72%) | 100 |
| 25 Sep 2023 | USD | 25.056 | 25.056 | 24.94 | 24.94 | 24.94 | -0.36 (-1.42%) | 25 |
| 22 Sep 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.63 (-2.43%) | 44 |
| 20 Sep 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.084 (-4.01%) | 396 |
| 15 Sep 2023 | USD | 27.014 | 27.014 | 27.014 | 27.014 | 27.014 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 27.014 | 27.014 | 27.014 | 27.014 | 27.014 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 27.014 | 27.014 | 27.014 | 27.014 | 27.014 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 27.014 | 27.014 | 27.014 | 27.014 | 27.014 | +0.29 (+1.09%) | 2 |
| 11 Sep 2023 | USD | 26.724 | 26.724 | 26.724 | 26.724 | 26.724 | -1.442 (-5.12%) | 18 |
| 8 Sep 2023 | USD | 28.166 | 28.166 | 28.166 | 28.166 | 28.166 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 28.166 | 28.166 | 28.166 | 28.166 | 28.166 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 28.166 | 28.166 | 28.166 | 28.166 | 28.166 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 28.166 | 28.166 | 28.166 | 28.166 | 28.166 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 28.166 | 28.166 | 28.166 | 28.166 | 28.166 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 28.166 | 28.166 | 28.166 | 28.166 | 28.166 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 28.166 | 28.166 | 28.166 | 28.166 | 28.166 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 28.166 | 28.166 | 28.166 | 28.166 | 28.166 | 0.0 (0.0%) | 0 |
